Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 32,1539 | +0,34% | +0,1081 | 32,1539 | 32,1539 | Pembelian |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 32,2081 | +0,34% | +0,1083 | 32,2081 | 32,2081 | Pembelian |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 32,3110 | +0,34% | +0,1084 | 32,3110 | 32,3110 | Pembelian |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 32,3853 | +0,34% | +0,1086 | 32,3853 | 32,3853 | Pembelian |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 32,4430 | +0,34% | +0,1089 | 32,4430 | 32,4430 | Pembelian |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 32,5010 | +0,34% | +0,1090 | 32,5010 | 32,5010 | Pembelian |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 32,5595 | +0,34% | +0,1093 | 32,5595 | 32,5595 | Pembelian |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 32,6269 | +0,34% | +0,1095 | 32,6269 | 32,6269 | Pembelian |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 32,7548 | +0,34% | +0,1097 | 32,7548 | 32,7548 | Pembelian |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 32,8218 | +0,34% | +0,1100 | 32,8218 | 32,8218 | Pembelian |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 32,8735 | +0,34% | +0,1101 | 32,8735 | 32,8735 | Pembelian |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 32,9246 | +0,34% | +0,1103 | 32,9246 | 32,9246 | Pembelian |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 32,9877 | +0,34% | +0,1105 | 32,9877 | 32,9877 | Pembelian |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 33,0407 | +0,34% | +0,1107 | 33,0407 | 33,0407 | Pembelian |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 33,9344 | +0,34% | +0,1134 | 33,9344 | 33,9344 | Pembelian |