Kontrak Airbus Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 197,6228 | +0,82% | +1,6092 | 197,6228 | 197,6228 | Pembelian kuat |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 198,0924 | +0,82% | +1,6128 | 198,0924 | 198,0924 | Pembelian kuat |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 198,4854 | +0,82% | +1,6195 | 198,4854 | 198,4854 | Pembelian kuat |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 198,8643 | +0,82% | +1,6215 | 198,8643 | 198,8643 | Pembelian kuat |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 199,3290 | +0,82% | +1,6172 | 199,3290 | 199,3290 | Pembelian kuat |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 199,6971 | +0,81% | +1,6103 | 199,6971 | 199,6971 | Pembelian kuat |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 200,0683 | +0,81% | +1,6091 | 200,0683 | 200,0683 | Pembelian kuat |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 200,6107 | +0,81% | +1,6131 | 200,6107 | 200,6107 | Pembelian kuat |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 201,0487 | +0,81% | +1,6193 | 201,0487 | 201,0487 | Pembelian kuat |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 201,3870 | +0,81% | +1,6230 | 201,3870 | 201,3870 | Pembelian kuat |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 201,7928 | +0,81% | +1,6247 | 201,7928 | 201,7928 | Pembelian kuat |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 202,1096 | +0,81% | +1,6260 | 202,1096 | 202,1096 | Pembelian kuat |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 202,4578 | +0,81% | +1,6270 | 202,4578 | 202,4578 | Netral |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 203,2530 | +0,81% | +1,6302 | 203,2530 | 203,2530 | Pembelian kuat |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 208,5419 | +0,82% | +1,6926 | 208,5419 | 208,5419 | Pembelian kuat |