Kontrak Airbus Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 203,7393 | +0,74% | +1,4873 | 203,7393 | 203,7393 | Pembelian kuat |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 204,2230 | +0,74% | +1,4951 | 204,2230 | 204,2230 | Pembelian kuat |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 204,6225 | +0,74% | +1,5024 | 204,6225 | 204,6225 | Pembelian kuat |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 205,0107 | +0,74% | +1,5074 | 205,0107 | 205,0107 | Pembelian kuat |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 205,4906 | +0,74% | +1,5118 | 205,4906 | 205,4906 | Pembelian kuat |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 205,8719 | +0,74% | +1,5142 | 205,8719 | 205,8719 | Pembelian kuat |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 206,2596 | +0,74% | +1,5169 | 206,2596 | 206,2596 | Pembelian kuat |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 206,8133 | +0,74% | +1,5213 | 206,8133 | 206,8133 | Pembelian kuat |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 207,2654 | +0,74% | +1,5267 | 207,2654 | 207,2654 | Pembelian kuat |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 207,6172 | +0,74% | +1,5314 | 207,6172 | 207,6172 | Pembelian kuat |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 208,0365 | +0,74% | +1,5367 | 208,0365 | 208,0365 | Pembelian kuat |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 208,3640 | +0,75% | +1,5410 | 208,3640 | 208,3640 | Pembelian kuat |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 208,7211 | +0,75% | +1,5447 | 208,7211 | 208,7211 | Pembelian kuat |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 209,5415 | +0,75% | +1,5544 | 209,5415 | 209,5415 | Pembelian kuat |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 214,9300 | +0,75% | +1,6032 | 214,9300 | 214,9300 | Pembelian kuat |