Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 193,3836 | −0,36% | −0,7060 | 193,3836 | 193,3836 | Penjualan |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 193,7423 | −0,35% | −0,6848 | 193,7423 | 193,7423 | Penjualan |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194,2237 | −0,34% | −0,6673 | 194,2237 | 194,2237 | Penjualan |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 194,6241 | −0,34% | −0,6543 | 194,6241 | 194,6241 | Penjualan |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 194,9753 | −0,33% | −0,6443 | 194,9753 | 194,9753 | Penjualan |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 195,5032 | −0,33% | −0,6376 | 195,5032 | 195,5032 | Penjualan |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 195,8985 | −0,32% | −0,6296 | 195,8985 | 195,8985 | Penjualan |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 196,2362 | −0,32% | −0,6263 | 196,2362 | 196,2362 | Penjualan |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 196,6521 | −0,32% | −0,6255 | 196,6521 | 196,6521 | Penjualan |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 196,9809 | −0,32% | −0,6278 | 196,9809 | 196,9809 | Penjualan |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 197,3142 | −0,32% | −0,6319 | 197,3142 | 197,3142 | Penjualan |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 197,7271 | −0,32% | −0,6403 | 197,7271 | 197,7271 | Penjualan |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 198,0574 | −0,33% | −0,6488 | 198,0574 | 198,0574 | Penjualan |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203,2976 | −0,31% | −0,6278 | 203,2976 | 203,2976 | Penjualan |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 208,9890 | −0,28% | −0,5867 | 208,9890 | 208,9890 | Penjualan |