Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 29,8200 | +0,60% | +0,1781 | 29,8200 | 29,8200 | Pembelian |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 29,8839 | +0,60% | +0,1783 | 29,8839 | 29,8839 | Pembelian |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 29,9368 | +0,60% | +0,1788 | 29,9368 | 29,9368 | Pembelian |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 29,9908 | +0,60% | +0,1790 | 29,9908 | 29,9908 | Pembelian |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30,0586 | +0,60% | +0,1794 | 30,0586 | 30,0586 | Pembelian |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30,1134 | +0,60% | +0,1798 | 30,1134 | 30,1134 | Pembelian |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 30,3118 | +0,60% | +0,1800 | 30,3118 | 30,3118 | Pembelian |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 30,3560 | +0,60% | +0,1805 | 30,3560 | 30,3560 | Pembelian |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 30,4076 | +0,60% | +0,1809 | 30,4076 | 30,4076 | Pembelian |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 30,4502 | +0,60% | +0,1812 | 30,4502 | 30,4502 | Pembelian |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 30,4982 | +0,60% | +0,1816 | 30,4982 | 30,4982 | Pembelian |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 30,5342 | +0,60% | +0,1819 | 30,5342 | 30,5342 | Pembelian kuat |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 30,5710 | +0,60% | +0,1822 | 30,5710 | 30,5710 | Pembelian kuat |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30,6556 | +0,60% | +0,1826 | 30,6556 | 30,6556 | Pembelian |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31,5607 | +0,60% | +0,1870 | 31,5607 | 31,5607 | Pembelian |