Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 26,7450 | +0,67% | +0,1784 | 26,7450 | 26,7450 | Penjualan |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 26,7909 | +0,67% | +0,1790 | 26,7909 | 26,7909 | Penjualan |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 26,8516 | +0,67% | +0,1785 | 26,8516 | 26,8516 | Penjualan |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 26,9024 | +0,67% | +0,1782 | 26,9024 | 26,9024 | Penjualan |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27,0977 | +0,67% | +0,1807 | 27,0977 | 27,0977 | Penjualan |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27,1451 | +0,68% | +0,1845 | 27,1451 | 27,1451 | Penjualan |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27,2046 | +0,71% | +0,1907 | 27,2046 | 27,2046 | Penjualan |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27,2481 | +0,71% | +0,1932 | 27,2481 | 27,2481 | Penjualan |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27,3010 | +0,72% | +0,1962 | 27,3010 | 27,3010 | Penjualan |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27,3423 | +0,73% | +0,1988 | 27,3423 | 27,3423 | Penjualan |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27,3813 | +0,73% | +0,1989 | 27,3813 | 27,3813 | Penjualan |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27,4283 | +0,73% | +0,1985 | 27,4283 | 27,4283 | Penjualan |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27,4643 | +0,73% | +0,1978 | 27,4643 | 27,4643 | Penjualan |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28,3137 | +0,68% | +0,1920 | 28,3137 | 28,3137 | Penjualan |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29,1832 | +0,69% | +0,2006 | 29,1832 | 29,1832 | Pembelian |