Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 26,9249 | −2,05% | −0,5622 | 26,9249 | 26,9249 | Penjualan kuat |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 26,9718 | −2,05% | −0,5634 | 26,9718 | 26,9718 | Penjualan kuat |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 27,0203 | −2,05% | −0,5651 | 27,0203 | 27,0203 | Penjualan kuat |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 27,0823 | −2,05% | −0,5663 | 27,0823 | 27,0823 | Penjualan kuat |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 27,1319 | −2,04% | −0,5664 | 27,1319 | 27,1319 | Penjualan kuat |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 27,3258 | −2,03% | −0,5660 | 27,3258 | 27,3258 | Penjualan kuat |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 27,3684 | −2,03% | −0,5660 | 27,3684 | 27,3684 | Penjualan kuat |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 27,4156 | −2,03% | −0,5671 | 27,4156 | 27,4156 | Penjualan kuat |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 27,4541 | −2,03% | −0,5682 | 27,4541 | 27,4541 | Penjualan kuat |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 27,4996 | −2,03% | −0,5696 | 27,4996 | 27,4996 | Penjualan kuat |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 27,5337 | −2,03% | −0,5708 | 27,5337 | 27,5337 | Penjualan kuat |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 27,5662 | −2,03% | −0,5721 | 27,5662 | 27,5662 | Penjualan kuat |
| 1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 27,6061 | −2,04% | −0,5736 | 27,6061 | 27,6061 | Penjualan kuat |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 27,6383 | −2,04% | −0,5742 | 27,6383 | 27,6383 | Penjualan kuat |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 28,4928 | −2,05% | −0,5957 | 28,4928 | 28,4928 | Penjualan kuat |