Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 26,6795 | −0,91% | −0,2454 | 26,6795 | 26,6795 | Penjualan kuat |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 26,7257 | −0,91% | −0,2461 | 26,7257 | 26,7257 | Penjualan kuat |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 26,7735 | −0,91% | −0,2468 | 26,7735 | 26,7735 | Penjualan kuat |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 26,8348 | −0,91% | −0,2475 | 26,8348 | 26,8348 | Penjualan kuat |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 26,8840 | −0,91% | −0,2479 | 26,8840 | 26,8840 | Penjualan kuat |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 27,0777 | −0,91% | −0,2481 | 27,0777 | 27,0777 | Penjualan kuat |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 27,1205 | −0,91% | −0,2479 | 27,1205 | 27,1205 | Penjualan kuat |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 27,1680 | −0,90% | −0,2476 | 27,1680 | 27,1680 | Penjualan kuat |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 27,2069 | −0,90% | −0,2472 | 27,2069 | 27,2069 | Penjualan |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 27,2528 | −0,90% | −0,2468 | 27,2528 | 27,2528 | Penjualan |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 27,2868 | −0,90% | −0,2469 | 27,2868 | 27,2868 | Penjualan |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 27,3193 | −0,90% | −0,2469 | 27,3193 | 27,3193 | Penjualan |
| 1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 27,3593 | −0,89% | −0,2468 | 27,3593 | 27,3593 | Penjualan |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 27,3919 | −0,89% | −0,2464 | 27,3919 | 27,3919 | Penjualan kuat |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 28,2518 | −0,85% | −0,2410 | 28,2518 | 28,2518 | Penjualan kuat |