Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27,2414 | −1,54% | −0,4260 | 27,2414 | 27,2414 | Penjualan |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27,2889 | −1,54% | −0,4268 | 27,2889 | 27,2889 | Penjualan |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27,3524 | −1,54% | −0,4272 | 27,3524 | 27,3524 | Penjualan |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27,8307 | +1,98% | +0,5402 | 27,8307 | 27,8307 | Netral |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27,5968 | −1,53% | −0,4288 | 27,5968 | 27,5968 | Penjualan |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 28,0720 | +1,96% | +0,5402 | 28,0720 | 28,0720 | Netral |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27,6947 | −1,53% | −0,4306 | 27,6947 | 27,6947 | Penjualan |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 28,1662 | +1,96% | +0,5423 | 28,1662 | 28,1662 | Netral |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27,7836 | −1,53% | −0,4318 | 27,7836 | 27,7836 | Penjualan |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27,8209 | −1,53% | −0,4323 | 27,8209 | 27,8209 | Penjualan |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27,8568 | −1,53% | −0,4328 | 27,8568 | 27,8568 | Penjualan |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27,8997 | −1,53% | −0,4335 | 27,8997 | 27,8997 | Penjualan |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 28,3679 | +1,96% | +0,5448 | 28,3679 | 28,3679 | Netral |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 29,2523 | +1,93% | +0,5534 | 29,2523 | 29,2523 | Netral |
| 11DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29,6487 | — | — | 29,6487 | 29,6487 | Netral |