Kontrak Deutsche Post Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 38.5965 | +1.90% | 0.7189 | 38.5965 | 38.5965 | Netral |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 38.7160 | +1.90% | 0.7211 | 38.7160 | 38.7160 | Netral |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 38.8658 | +1.90% | 0.7239 | 38.8658 | 38.8658 | Netral |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 38.9854 | +1.90% | 0.7263 | 38.9854 | 38.9854 | Netral |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 39.1046 | +1.90% | 0.7286 | 39.1046 | 39.1046 | Netral |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 39.2532 | +1.90% | 0.7314 | 39.2532 | 39.2532 | Netral |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 39.3678 | +1.90% | 0.7342 | 39.3678 | 39.3678 | Netral |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 39.5067 | +1.90% | 0.7371 | 39.5067 | 39.5067 | Netral |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 39.6157 | +1.90% | 0.7394 | 39.6157 | 39.6157 | Pembelian |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 39.7207 | +1.90% | 0.7413 | 39.7207 | 39.7207 | Pembelian |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 40.0440 | +1.88% | 0.7387 | 40.0440 | 40.0440 | Pembelian |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 40.1723 | +1.88% | 0.7416 | 40.1723 | 40.1723 | Pembelian |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 40.2731 | +1.88% | 0.7438 | 40.2731 | 40.2731 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 40.8001 | +1.89% | 0.7555 | 40.8001 | 40.8001 | Netral |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 42.1671 | +1.88% | 0.7799 | 42.1671 | 42.1671 | Pembelian |