Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DPWX2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 39,2662 | +0,10% | +0,0375 | 39,2662 | 39,2662 | Pembelian |
| 1DPWZ2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 39,3358 | +0,09% | +0,0371 | 39,3358 | 39,3358 | Pembelian |
| 1DPWF2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 39,4101 | +0,09% | +0,0372 | 39,4101 | 39,4101 | Pembelian |
| 1DPWG2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 39,5005 | +0,10% | +0,0378 | 39,5005 | 39,5005 | Pembelian |
| 1DPWH2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 39,5700 | +0,10% | +0,0378 | 39,5700 | 39,5700 | Pembelian |
| 1DPWJ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 39,6391 | +0,10% | +0,0379 | 39,6391 | 39,6391 | Pembelian |
| 1DPWK2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 39,9138 | +0,09% | +0,0368 | 39,9138 | 39,9138 | Pembelian |
| 1DPWM2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 39,9916 | +0,09% | +0,0370 | 39,9916 | 39,9916 | Pembelian |
| 1DPWN2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 40,0570 | +0,09% | +0,0371 | 40,0570 | 40,0570 | Pembelian |
| 1DPWQ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 40,1369 | +0,10% | +0,0390 | 40,1369 | 40,1369 | Pembelian |
| 1DPWU2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 40,1996 | +0,10% | +0,0413 | 40,1996 | 40,1996 | Pembelian |
| 1DPWV2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 40,2651 | +0,11% | +0,0440 | 40,2651 | 40,2651 | Pembelian |
| 1DPWX2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 40,3498 | +0,11% | +0,0462 | 40,3498 | 40,3498 | Netral |
| 1DPWZ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 40,4186 | +0,12% | +0,0476 | 40,4186 | 40,4186 | Pembelian |
| 1DPWZ2027DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 41,5266 | +0,17% | +0,0724 | 41,5266 | 41,5266 | Pembelian |