Kontrak Deutsche Post Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38,0616 | −0,18% | −0,0673 | 38,0616 | 38,0616 | Penjualan |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38,1448 | −0,17% | −0,0661 | 38,1448 | 38,1448 | Penjualan |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38,2139 | −0,17% | −0,0657 | 38,2139 | 38,2139 | Penjualan |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38,2847 | −0,17% | −0,0663 | 38,2847 | 38,2847 | Penjualan |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38,3753 | −0,18% | −0,0678 | 38,3753 | 38,3753 | Penjualan |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38,4498 | −0,18% | −0,0696 | 38,4498 | 38,4498 | Penjualan |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38,5224 | −0,18% | −0,0709 | 38,5224 | 38,5224 | Penjualan |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 38,7994 | −0,19% | −0,0721 | 38,7994 | 38,7994 | Penjualan |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 38,8839 | −0,19% | −0,0738 | 38,8839 | 38,8839 | Netral |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 38,9504 | −0,19% | −0,0742 | 38,9504 | 38,9504 | Netral |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39,0322 | −0,19% | −0,0736 | 39,0322 | 39,0322 | Netral |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39,0972 | −0,19% | −0,0730 | 39,0972 | 39,0972 | Netral |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39,1630 | −0,19% | −0,0730 | 39,1630 | 39,1630 | Netral |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39,3130 | −0,19% | −0,0740 | 39,3130 | 39,3130 | Penjualan |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40,4493 | −0,20% | −0,0818 | 40,4493 | 40,4493 | Penjualan |