Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 64.8514 | −0.12% | −0.0773 | 64.8514 | 64.8514 | Penjualan | |
2024-08-16 | 65.0522 | −0.12% | −0.0776 | 65.0522 | 65.0522 | Penjualan | |
2024-09-20 | 65.3040 | −0.12% | −0.0778 | 65.3040 | 65.3040 | Penjualan | |
2024-10-18 | 65.5049 | −0.12% | −0.0780 | 65.5049 | 65.5049 | Penjualan | |
2024-11-15 | 65.7052 | −0.12% | −0.0782 | 65.7052 | 65.7052 | Penjualan | |
2024-12-20 | 65.9550 | −0.12% | −0.0785 | 65.9550 | 65.9550 | Penjualan | |
2025-01-17 | 66.1480 | −0.12% | −0.0783 | 66.1480 | 66.1480 | Penjualan | |
2025-02-21 | 66.3815 | −0.12% | −0.0784 | 66.3815 | 66.3815 | Penjualan | |
2025-03-21 | 66.5648 | −0.12% | −0.0784 | 66.5648 | 66.5648 | Netral | |
2025-04-17 | 66.7412 | −0.12% | −0.0787 | 66.7412 | 66.7412 | Netral | |
2025-05-16 | 67.5538 | −0.12% | −0.0788 | 67.5538 | 67.5538 | Netral | |
2025-06-20 | 67.7635 | −0.12% | −0.0789 | 67.7635 | 67.7635 | Netral | |
2025-07-18 | 67.9283 | −0.12% | −0.0790 | 67.9283 | 67.9283 | — | |
2025-12-19 | 68.7897 | −0.12% | −0.0796 | 68.7897 | 68.7897 | Penjualan | |
2026-12-18 | 71.2124 | −0.12% | −0.0873 | 71.2124 | 71.2124 | Penjualan |