Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 58.2426 | +0.58% | 0.3342 | 58.2426 | 58.2426 | Penjualan | |
2024-08-16 | 58.4230 | +0.58% | 0.3353 | 58.4230 | 58.4230 | Penjualan | |
2024-09-20 | 58.6491 | +0.58% | 0.3366 | 58.6491 | 58.6491 | Penjualan | |
2024-10-18 | 58.8296 | +0.58% | 0.3376 | 58.8296 | 58.8296 | Penjualan | |
2024-11-15 | 59.0095 | +0.58% | 0.3387 | 59.0095 | 59.0095 | Penjualan | |
2024-12-20 | 59.2339 | +0.58% | 0.3400 | 59.2339 | 59.2339 | Penjualan | |
2025-01-17 | 59.4076 | +0.58% | 0.3414 | 59.4076 | 59.4076 | Penjualan | |
2025-02-21 | 59.2747 | +0.16% | 0.0967 | 59.2747 | 59.2747 | Penjualan | |
2025-03-21 | 59.4383 | +0.16% | 0.0970 | 59.4383 | 59.4383 | Penjualan | |
2025-04-17 | 59.9406 | +0.58% | 0.3447 | 59.9406 | 59.9406 | Penjualan | |
2025-05-16 | 60.3539 | +0.58% | 0.3458 | 60.3539 | 60.3539 | Penjualan | |
2025-06-20 | 60.5490 | +0.58% | 0.3470 | 60.5490 | 60.5490 | Netral | |
2025-07-18 | 60.7024 | +0.58% | 0.3481 | 60.7024 | 60.7024 | — | |
2025-12-19 | 61.5039 | +0.58% | 0.3533 | 61.5039 | 61.5039 | Penjualan | |
2026-12-18 | 63.5127 | +0.58% | 0.3643 | 63.5127 | 63.5127 | Penjualan |