Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,6940 | −0,11% | −0,0843 | 76,6940 | 76,6940 | Penjualan |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76,8244 | −0,11% | −0,0867 | 76,8244 | 76,8244 | Penjualan |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,0010 | −0,11% | −0,0838 | 77,0010 | 77,0010 | Penjualan |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,1456 | −0,10% | −0,0803 | 77,1456 | 77,1456 | Penjualan |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77,2905 | −0,10% | −0,0775 | 77,2905 | 77,2905 | Penjualan |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77,7063 | −0,10% | −0,0740 | 77,7063 | 77,7063 | Penjualan |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77,8845 | −0,09% | −0,0689 | 77,8845 | 77,8845 | Penjualan |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,0195 | −0,09% | −0,0666 | 78,0195 | 78,0195 | Penjualan |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,1872 | −0,08% | −0,0636 | 78,1872 | 78,1872 | Penjualan |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78,3212 | −0,08% | −0,0614 | 78,3212 | 78,3212 | Penjualan |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78,4555 | −0,08% | −0,0592 | 78,4555 | 78,4555 | Penjualan |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,6228 | −0,07% | −0,0563 | 78,6228 | 78,6228 | Penjualan |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78,7576 | −0,07% | −0,0550 | 78,7576 | 78,7576 | Penjualan |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,9379 | −0,05% | −0,0411 | 80,9379 | 80,9379 | Netral |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83,2487 | +0,00% | +0,0039 | 83,2487 | 83,2487 | Netral |