Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77,4856 | +0,50% | +0,3866 | 77,4856 | 77,4856 | Pembelian |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77,6218 | +0,50% | +0,3869 | 77,6218 | 77,6218 | Pembelian |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,7987 | +0,50% | +0,3871 | 77,7987 | 77,7987 | Pembelian |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,9412 | +0,50% | +0,3882 | 77,9412 | 77,9412 | Pembelian |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78,0839 | +0,50% | +0,3898 | 78,0839 | 78,0839 | Pembelian |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78,4958 | +0,50% | +0,3917 | 78,4958 | 78,4958 | Pembelian |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78,6676 | +0,50% | +0,3946 | 78,6676 | 78,6676 | Pembelian |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,8015 | +0,50% | +0,3959 | 78,8015 | 78,8015 | Pembelian |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,9678 | +0,51% | +0,3977 | 78,9678 | 78,9678 | Netral |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79,1008 | +0,51% | +0,3989 | 79,1008 | 79,1008 | Netral |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 79,2341 | +0,51% | +0,4002 | 79,2341 | 79,2341 | Netral |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79,4000 | +0,51% | +0,4018 | 79,4000 | 79,4000 | Penjualan |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79,5348 | +0,51% | +0,4043 | 79,5348 | 79,5348 | Pembelian |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81,7196 | +0,56% | +0,4513 | 81,7196 | 81,7196 | Pembelian |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84,0053 | +0,61% | +0,5075 | 84,0053 | 84,0053 | Netral |