Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 86,4937 | −0,83% | −0,7262 | 86,4937 | 86,4937 | Pembelian |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86,6824 | −0,83% | −0,7260 | 86,6824 | 86,6824 | Pembelian |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86,8387 | −0,83% | −0,7253 | 86,8387 | 86,8387 | Pembelian |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,9978 | −0,83% | −0,7258 | 86,9978 | 86,9978 | Pembelian |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 87,2001 | −0,83% | −0,7273 | 87,2001 | 87,2001 | Pembelian |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 87,3656 | −0,83% | −0,7288 | 87,3656 | 87,3656 | Pembelian |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 87,5306 | −0,83% | −0,7304 | 87,5306 | 87,5306 | Pembelian |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 88,1145 | −0,82% | −0,7310 | 88,1145 | 88,1145 | Pembelian |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 88,3083 | −0,82% | −0,7319 | 88,3083 | 88,3083 | Pembelian |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 88,4615 | −0,82% | −0,7323 | 88,4615 | 88,4615 | Pembelian |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88,6474 | −0,82% | −0,7331 | 88,6474 | 88,6474 | Netral |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 88,7951 | −0,82% | −0,7336 | 88,7951 | 88,7951 | Pembelian |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 88,9436 | −0,82% | −0,7344 | 88,9436 | 88,9436 | Pembelian kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 89,2845 | −0,82% | −0,7359 | 89,2845 | 89,2845 | Pembelian |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91,8758 | −0,81% | −0,7505 | 91,8758 | 91,8758 | Pembelian |