BMW Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,0222 | −0,83% | −0,7810 | 93,0222 | 93,0222 | Pembelian |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 93,2458 | −0,83% | −0,7827 | 93,2458 | 93,2458 | Pembelian |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 93,4251 | −0,83% | −0,7841 | 93,4251 | 93,4251 | Pembelian |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93,5953 | −0,83% | −0,7852 | 93,5953 | 93,5953 | Pembelian |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 94,2371 | −0,85% | −0,8091 | 94,2371 | 94,2371 | Pembelian |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 94,4303 | −0,85% | −0,8101 | 94,4303 | 94,4303 | Pembelian |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 94,6478 | −0,83% | −0,7950 | 94,6478 | 94,6478 | Pembelian |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94,8573 | −0,83% | −0,7967 | 94,8573 | 94,8573 | Pembelian |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,0253 | −0,83% | −0,7981 | 95,0253 | 95,0253 | Pembelian |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,1935 | −0,83% | −0,7995 | 95,1935 | 95,1935 | Pembelian |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 95,4043 | −0,83% | −0,8013 | 95,4043 | 95,4043 | Pembelian |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,5726 | −0,83% | −0,8026 | 95,5726 | 95,5726 | Pembelian |
| 1BMWF2027BMW Futures (Jan 2027) | 2027-01-15 | 95,7368 | — | — | 95,7368 | 95,7368 | Netral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98,2736 | −0,83% | −0,8273 | 98,2736 | 98,2736 | Pembelian |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 101,2222 | −0,82% | −0,8342 | 101,2222 | 101,2222 | Netral |