Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,3780 | +0,35% | +0,2969 | 84,3780 | 84,3780 | Netral |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,5066 | +0,35% | +0,2977 | 84,5066 | 84,5066 | Netral |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,6788 | +0,35% | +0,2969 | 84,6788 | 84,6788 | Netral |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,8264 | +0,36% | +0,3002 | 84,8264 | 84,8264 | Netral |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,9812 | +0,36% | +0,3020 | 84,9812 | 84,9812 | Penjualan |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,1856 | +0,36% | +0,3047 | 85,1856 | 85,1856 | Penjualan |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,3547 | +0,36% | +0,3090 | 85,3547 | 85,3547 | Penjualan |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,5175 | +0,36% | +0,3074 | 85,5175 | 85,5175 | Penjualan |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86,1344 | +0,35% | +0,3013 | 86,1344 | 86,1344 | Penjualan |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,3401 | +0,35% | +0,2976 | 86,3401 | 86,3401 | Penjualan |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,4790 | +0,35% | +0,3003 | 86,4790 | 86,4790 | Penjualan |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86,6498 | +0,35% | +0,3040 | 86,6498 | 86,6498 | Penjualan |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 86,7847 | +0,36% | +0,3071 | 86,7847 | 86,7847 | Netral |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87,1930 | +0,36% | +0,3164 | 87,1930 | 87,1930 | Netral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89,6416 | +0,39% | +0,3449 | 89,6416 | 89,6416 | Netral |