Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87,7858 | +0,68% | +0,5955 | 87,7858 | 87,7858 | Pembelian kuat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 87,9577 | +0,68% | +0,5971 | 87,9577 | 87,9577 | Pembelian kuat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88,1828 | +0,68% | +0,5991 | 88,1828 | 88,1828 | Pembelian kuat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88,3593 | +0,68% | +0,6006 | 88,3593 | 88,3593 | Pembelian kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88,5113 | +0,68% | +0,6012 | 88,5113 | 88,5113 | Pembelian kuat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89,1438 | +0,68% | +0,6013 | 89,1438 | 89,1438 | Pembelian kuat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89,2941 | +0,68% | +0,6025 | 89,2941 | 89,2941 | Pembelian kuat |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89,4436 | +0,68% | +0,6036 | 89,4436 | 89,4436 | Pembelian kuat |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89,6292 | +0,68% | +0,6050 | 89,6292 | 89,6292 | Pembelian kuat |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 89,7766 | +0,68% | +0,6060 | 89,7766 | 89,7766 | Pembelian kuat |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 89,9231 | +0,68% | +0,6071 | 89,9231 | 89,9231 | Pembelian kuat |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 90,1049 | +0,68% | +0,6084 | 90,1049 | 90,1049 | Pembelian kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90,2533 | +0,68% | +0,6093 | 90,2533 | 90,2533 | Pembelian kuat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 92,7857 | +0,68% | +0,6229 | 92,7857 | 92,7857 | Pembelian kuat |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95,4021 | +0,67% | +0,6390 | 95,4021 | 95,4021 | Netral |