Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93,4933 | −0,83% | −0,7866 | 93,4933 | 93,4933 | Pembelian |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,6769 | −0,83% | −0,7854 | 93,6769 | 93,6769 | Pembelian |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 93,9083 | −0,83% | −0,7906 | 93,9083 | 93,9083 | Pembelian |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 94,0943 | −0,84% | −0,7992 | 94,0943 | 94,0943 | Pembelian |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94,2662 | −0,84% | −0,8019 | 94,2662 | 94,2662 | Pembelian |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 94,9313 | −0,84% | −0,8040 | 94,9313 | 94,9313 | Pembelian |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 95,1230 | −0,84% | −0,8054 | 95,1230 | 95,1230 | Pembelian |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 95,3242 | −0,81% | −0,7773 | 95,3242 | 95,3242 | Pembelian |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95,5369 | −0,81% | −0,7814 | 95,5369 | 95,5369 | Pembelian |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,7074 | −0,81% | −0,7847 | 95,7074 | 95,7074 | Netral |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,8762 | −0,81% | −0,7854 | 95,8762 | 95,8762 | Netral |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 96,0868 | −0,81% | −0,7859 | 96,0868 | 96,0868 | Netral |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96,2543 | −0,81% | −0,7858 | 96,2543 | 96,2543 | Pembelian |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98,9533 | −0,78% | −0,7771 | 98,9533 | 98,9533 | Pembelian |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 101,8997 | −0,75% | −0,7673 | 101,8997 | 101,8997 | Penjualan kuat |