Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 76,3041 | +0,02% | 0,0127 | 76,3041 | 76,3041 | Penjualan |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 76,4966 | +0,01% | 0,0110 | 76,4966 | 76,4966 | Penjualan |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 76,6713 | +0,02% | 0,0138 | 76,6713 | 76,6713 | Penjualan |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 77,4085 | +0,03% | 0,0194 | 77,4085 | 77,4085 | Penjualan |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77,6435 | +0,03% | 0,0206 | 77,6435 | 77,6435 | Penjualan |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77,8068 | +0,03% | 0,0213 | 77,8068 | 77,8068 | Penjualan |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77,9629 | +0,03% | 0,0220 | 77,9629 | 77,9629 | Penjualan |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78,1479 | +0,03% | 0,0254 | 78,1479 | 78,1479 | Penjualan |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78,2877 | +0,04% | 0,0285 | 78,2877 | 78,2877 | Penjualan |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78,4510 | +0,04% | 0,0340 | 78,4510 | 78,4510 | Penjualan |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78,5705 | +0,05% | 0,0403 | 78,5705 | 78,5705 | Penjualan |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78,7210 | +0,06% | 0,0473 | 78,7210 | 78,7210 | Penjualan |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78,9092 | +0,07% | 0,0548 | 78,9092 | 78,9092 | Penjualan |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80,8056 | +0,18% | 0,1418 | 80,8056 | 80,8056 | Penjualan |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,7018 | +0,29% | 0,2410 | 82,7018 | 82,7018 | Penjualan |