Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 78,4339 | +0,46% | 0,3609 | 78,4339 | 78,4339 | Pembelian |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 78,6199 | +0,45% | 0,3487 | 78,6199 | 78,6199 | Pembelian |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 78,7908 | +0,43% | 0,3377 | 78,7908 | 78,7908 | Pembelian |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 79,5448 | +0,44% | 0,3474 | 79,5448 | 79,5448 | Pembelian |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79,7769 | +0,47% | 0,3723 | 79,7769 | 79,7769 | Pembelian |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79,9426 | +0,48% | 0,3826 | 79,9426 | 79,9426 | Pembelian |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 80,1092 | +0,50% | 0,3970 | 80,1092 | 80,1092 | Pembelian |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 80,3150 | +0,53% | 0,4205 | 80,3150 | 80,3150 | Pembelian |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80,4762 | +0,55% | 0,4434 | 80,4762 | 80,4762 | Pembelian |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80,6570 | +0,60% | 0,4801 | 80,6570 | 80,6570 | Pembelian |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80,7958 | +0,64% | 0,5141 | 80,7958 | 80,7958 | Pembelian |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80,9319 | +0,66% | 0,5292 | 80,9319 | 80,9319 | Pembelian |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 81,1114 | +0,68% | 0,5446 | 81,1114 | 81,1114 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,1048 | +0,85% | 0,6971 | 83,1048 | 83,1048 | Pembelian |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85,1576 | +1,03% | 0,8694 | 85,1576 | 85,1576 | Pembelian |