Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,7829 | +0,85% | +0,3779 | 44,7829 | 44,7829 | Pembelian |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9586 | +2,38% | +1,0199 | 43,9586 | 43,9586 | Pembelian |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,9853 | +0,85% | +0,3800 | 44,9853 | 44,9853 | Pembelian |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,0770 | +0,85% | +0,3810 | 45,0770 | 45,0770 | Pembelian |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2363 | +2,37% | +1,0225 | 44,2363 | 44,2363 | Pembelian |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,4860 | +0,85% | +0,3815 | 45,4860 | 45,4860 | Pembelian |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,5626 | +0,85% | +0,3822 | 45,5626 | 45,5626 | Pembelian |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,6388 | +0,85% | +0,3830 | 45,6388 | 45,6388 | Pembelian |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,3495 | +1,21% | +0,5409 | 45,3495 | 45,3495 | Pembelian kuat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8820 | +2,35% | +1,0303 | 44,8820 | 44,8820 | Pembelian kuat |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,9550 | +2,35% | +1,0314 | 44,9550 | 44,9550 | Pembelian kuat |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,9757 | +0,85% | +0,3860 | 45,9757 | 45,9757 | Pembelian |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,0513 | +0,85% | +0,3866 | 46,0513 | 46,0513 | Pembelian |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,9562 | +1,21% | +0,5600 | 46,9562 | 46,9562 | Pembelian |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,7039 | +0,84% | +0,4065 | 48,7039 | 48,7039 | Netral |