Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 53,6994 | −1,70% | −0,9269 | 53,6994 | 53,6994 | Pembelian |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 53,8242 | −1,70% | −0,9297 | 53,8242 | 53,8242 | Pembelian |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 54,2304 | −1,69% | −0,9324 | 54,2304 | 54,2304 | Pembelian |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 54,3778 | −1,70% | −0,9376 | 54,3778 | 54,3778 | Pembelian |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 54,4823 | −1,70% | −0,9412 | 54,4823 | 54,4823 | Pembelian |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 54,5785 | −1,70% | −0,9448 | 54,5785 | 54,5785 | Pembelian |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 54,6887 | −1,71% | −0,9497 | 54,6887 | 54,6887 | Pembelian |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 54,7730 | −1,71% | −0,9538 | 54,7730 | 54,7730 | Pembelian |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 54,8688 | −1,72% | −0,9590 | 54,8688 | 54,8688 | Pembelian |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 54,9391 | −1,72% | −0,9634 | 54,9391 | 54,9391 | Pembelian |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 55,0558 | −1,73% | −0,9682 | 55,0558 | 55,0558 | Pembelian |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 55,2060 | −1,73% | −0,9744 | 55,2060 | 55,2060 | Pembelian |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 55,3321 | −1,74% | −0,9793 | 55,3321 | 55,3321 | Pembelian kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 56,6219 | −1,75% | −1,0079 | 56,6219 | 56,6219 | Pembelian |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 58,0690 | −1,77% | −1,0446 | 58,0690 | 58,0690 | Pembelian |