Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,7670 | +0,38% | +0,1670 | 43,7670 | 43,7670 | Pembelian |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8488 | +0,38% | +0,1667 | 43,8488 | 43,8488 | Pembelian |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9356 | +0,38% | +0,1676 | 43,9356 | 43,9356 | Pembelian |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0490 | +0,39% | +0,1690 | 44,0490 | 44,0490 | Pembelian |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,1374 | +0,39% | +0,1696 | 44,1374 | 44,1374 | Pembelian |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2121 | +0,39% | +0,1703 | 44,2121 | 44,2121 | Pembelian |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,5408 | +0,39% | +0,1731 | 44,5408 | 44,5408 | Pembelian |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,6078 | +0,39% | +0,1738 | 44,6078 | 44,6078 | Pembelian |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,6802 | +0,39% | +0,1736 | 44,6802 | 44,6802 | Pembelian |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,7695 | +0,39% | +0,1731 | 44,7695 | 44,7695 | Pembelian |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8394 | +0,39% | +0,1725 | 44,8394 | 44,8394 | Pembelian |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,9083 | +0,38% | +0,1717 | 44,9083 | 44,9083 | Pembelian kuat |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,9936 | +0,38% | +0,1697 | 44,9936 | 44,9936 | Pembelian |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,0644 | +0,37% | +0,1678 | 45,0644 | 45,0644 | Pembelian |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3448 | +0,40% | +0,1848 | 46,3448 | 46,3448 | Pembelian |