Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,5483 | +0,94% | +0,3983 | 42,5483 | 42,5483 | Penjualan |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,6458 | +0,95% | +0,3999 | 42,6458 | 42,6458 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,7275 | +0,95% | +0,4012 | 42,7275 | 42,7275 | Penjualan |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,8121 | +0,95% | +0,4022 | 42,8121 | 42,8121 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,9211 | +0,95% | +0,4032 | 42,9211 | 42,9211 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,0113 | +0,95% | +0,4039 | 43,0113 | 43,0113 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,0876 | +0,95% | +0,4055 | 43,0876 | 43,0876 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,4098 | +0,95% | +0,4093 | 43,4098 | 43,4098 | Penjualan |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,4905 | +0,96% | +0,4119 | 43,4905 | 43,4905 | Penjualan |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,5649 | +0,96% | +0,4130 | 43,5649 | 43,5649 | Penjualan |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,6553 | +0,96% | +0,4133 | 43,6553 | 43,6553 | Penjualan |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,7268 | +0,95% | +0,4131 | 43,7268 | 43,7268 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,9679 | +0,95% | +0,4137 | 43,9679 | 43,9679 | Penjualan |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,2447 | +0,92% | +0,4117 | 45,2447 | 45,2447 | Penjualan |