Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 47,5791 | −1,72% | −0,8351 | 47,5791 | 47,5791 | Pembelian |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 47,6919 | −1,73% | −0,8374 | 47,6919 | 47,6919 | Pembelian |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47,7953 | −1,73% | −0,8402 | 47,7953 | 47,7953 | Pembelian |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 48,1751 | −1,72% | −0,8408 | 48,1751 | 48,1751 | Pembelian |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 48,2989 | −1,72% | −0,8429 | 48,2989 | 48,2989 | Pembelian |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 48,3928 | −1,72% | −0,8445 | 48,3928 | 48,3928 | Pembelian |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 48,4832 | −1,72% | −0,8461 | 48,4832 | 48,4832 | Pembelian |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 48,5914 | −1,72% | −0,8479 | 48,5914 | 48,5914 | Pembelian |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 48,6740 | −1,71% | −0,8492 | 48,6740 | 48,6740 | Pembelian |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 48,7703 | −1,71% | −0,8506 | 48,7703 | 48,7703 | Pembelian |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48,8398 | −1,71% | −0,8517 | 48,8398 | 48,8398 | Pembelian |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 48,9331 | −1,71% | −0,8534 | 48,9331 | 48,9331 | Pembelian |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 49,0536 | −1,71% | −0,8559 | 49,0536 | 49,0536 | Pembelian |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49,8567 | −1,71% | −0,8654 | 49,8567 | 49,8567 | Pembelian |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50,7755 | −1,70% | −0,8778 | 50,7755 | 50,7755 | Pembelian |