Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 43,1450 | +1,56% | 0,6609 | 43,1450 | 43,1450 | Penjualan |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 43,2809 | +1,55% | 0,6587 | 43,2809 | 43,2809 | Penjualan |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 43,3880 | +1,54% | 0,6567 | 43,3880 | 43,3880 | Penjualan |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 43,5158 | +1,53% | 0,6546 | 43,5158 | 43,5158 | Penjualan |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 43,6099 | +1,52% | 0,6524 | 43,6099 | 43,6099 | Penjualan |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 43,6956 | +1,51% | 0,6502 | 43,6956 | 43,6956 | Penjualan |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44,0439 | +1,49% | 0,6478 | 44,0439 | 44,0439 | Penjualan |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44,1468 | +1,48% | 0,6452 | 44,1468 | 44,1468 | Penjualan |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 44,2265 | +1,48% | 0,6432 | 44,2265 | 44,2265 | Penjualan |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,3032 | +1,47% | 0,6410 | 44,3032 | 44,3032 | Penjualan |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,3891 | +1,46% | 0,6383 | 44,3891 | 44,3891 | Penjualan |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,4528 | +1,45% | 0,6359 | 44,4528 | 44,4528 | Penjualan |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,5280 | +1,44% | 0,6323 | 44,5280 | 44,5280 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5992 | +1,43% | 0,6306 | 44,5992 | 44,5992 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,7416 | +1,36% | 0,6145 | 45,7416 | 45,7416 | Penjualan |