Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8139 | −0,09% | −0,0402 | 43,8139 | 43,8139 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9298 | −0,09% | −0,0401 | 43,9298 | 43,9298 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0227 | −0,09% | −0,0402 | 44,0227 | 44,0227 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1005 | −0,09% | −0,0399 | 44,1005 | 44,1005 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,4366 | −0,04% | −0,0198 | 44,4366 | 44,4366 | Penjualan |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5109 | −0,04% | −0,0196 | 44,5109 | 44,5109 | Penjualan |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,5905 | −0,04% | −0,0199 | 44,5905 | 44,5905 | Penjualan |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,6889 | −0,05% | −0,0203 | 44,6889 | 44,6889 | Penjualan |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,7677 | −0,05% | −0,0207 | 44,7677 | 44,7677 | Penjualan |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,8467 | −0,05% | −0,0210 | 44,8467 | 44,8467 | Penjualan |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,9457 | −0,05% | −0,0214 | 44,9457 | 44,9457 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,0247 | −0,05% | −0,0217 | 45,0247 | 45,0247 | Penjualan |
| 1BASF2027BASF Futures (Jan 2027) | 2027-01-15 | 45,1018 | — | — | 45,1018 | 45,1018 | Netral |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3154 | −0,06% | −0,0260 | 46,3154 | 46,3154 | Penjualan |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47,7301 | −0,07% | −0,0314 | 47,7301 | 47,7301 | Penjualan |