Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353,3627 | −0,34% | −1,2210 | 353,3627 | 353,3627 | Penjualan |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,0047 | −0,35% | −1,2312 | 354,0047 | 354,0047 | Penjualan |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354,8857 | −0,35% | −1,2358 | 354,8857 | 354,8857 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355,5978 | −0,35% | −1,2317 | 355,5978 | 355,5978 | Penjualan |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,2887 | −0,34% | −1,2298 | 356,2887 | 356,2887 | Penjualan kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,1590 | −0,34% | −1,2250 | 357,1590 | 357,1590 | Penjualan kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357,8387 | −0,34% | −1,2209 | 357,8387 | 357,8387 | Penjualan kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358,4269 | −0,34% | −1,2196 | 358,4269 | 358,4269 | Penjualan kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360,9293 | −0,34% | −1,2485 | 360,9293 | 360,9293 | Penjualan kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 361,5772 | −0,34% | −1,2508 | 361,5772 | 361,5772 | Penjualan kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 362,1447 | −0,35% | −1,2583 | 362,1447 | 362,1447 | Penjualan kuat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 362,8402 | −0,35% | −1,2696 | 362,8402 | 362,8402 | Penjualan kuat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 363,3955 | −0,35% | −1,2809 | 363,3955 | 363,3955 | Penjualan kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365,1300 | −0,35% | −1,2791 | 365,1300 | 365,1300 | Penjualan |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,4333 | −0,37% | −1,3857 | 375,4333 | 375,4333 | Penjualan |