Allianz Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 391,6559 | +0,15% | +0,5738 | 391,6559 | 391,6559 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 392,5877 | +0,14% | +0,5656 | 392,5877 | 392,5877 | Pembelian |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 393,3539 | +0,15% | +0,5781 | 393,3539 | 393,3539 | Pembelian |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 394,0803 | +0,15% | +0,5891 | 394,0803 | 394,0803 | Pembelian |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 396,8945 | +0,15% | +0,5892 | 396,8945 | 396,8945 | Pembelian |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 397,7029 | +0,15% | +0,5871 | 397,7029 | 397,7029 | Pembelian |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 398,4332 | +0,15% | +0,6036 | 398,4332 | 398,4332 | Pembelian |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 399,3203 | +0,15% | +0,6086 | 399,3203 | 399,3203 | Pembelian |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 400,0315 | +0,15% | +0,6126 | 400,0315 | 400,0315 | Pembelian |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 400,7383 | +0,15% | +0,6109 | 400,7383 | 400,7383 | Pembelian |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 401,6169 | +0,15% | +0,6020 | 401,6169 | 401,6169 | Pembelian |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 402,3161 | +0,15% | +0,5929 | 402,3161 | 402,3161 | Pembelian |
| 1ALVF2027Allianz Futures (Jan 2027) | 2027-01-15 | 403,0016 | +0,15% | +0,5869 | 403,0016 | 403,0016 | Netral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 413,8522 | +0,12% | +0,5067 | 413,8522 | 413,8522 | Pembelian |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 426,5307 | +0,12% | +0,4968 | 426,5307 | 426,5307 | Pembelian |