Allianz FuturesAA

Allianz Futures

343,0221EURD
−1,4993−0,44%
EUR
Tidak ada perdagangan
Lihat pada chart super

Kontrak Allianz Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
1ALVH2025Allianz Futures (Mar 2025)
2025-03-21333,9485−0,43%−1,4316333,9485333,9485
Pembelian
1ALVJ2025Allianz Futures (Apr 2025)
2025-04-17334,6885−0,43%−1,4406334,6885334,6885
Pembelian
1ALVK2025Allianz Futures (May 2025)
2025-05-16337,3121−0,42%−1,4370337,3121337,3121
Pembelian
1ALVM2025Allianz Futures (Jun 2025)
2025-06-20338,1513−0,42%−1,4371338,1513338,1513
Pembelian
1ALVN2025Allianz Futures (Jul 2025)
2025-07-18338,7625−0,42%−1,4355338,7625338,7625
Pembelian
1ALVQ2025Allianz Futures (Aug 2025)
2025-08-15339,3290−0,42%−1,4319339,3290339,3290
Pembelian
1ALVU2025Allianz Futures (Sep 2025)
2025-09-19339,9766−0,42%−1,4344339,9766339,9766
Pembelian
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17340,5431−0,42%−1,4420340,5431340,5431
Pembelian
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21341,2221−0,42%−1,4536341,2221341,2221
Pembelian
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19341,7421−0,43%−1,4654341,7421341,7421
Pembelian
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16342,3159−0,43%−1,4793342,3159342,3159
Pembelian
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20343,0221−0,44%−1,4993343,0221343,0221
Pembelian
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20343,6143−0,44%−1,5172343,6143343,6143
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18350,4160−0,45%−1,6003350,4160350,4160
Pembelian
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17357,4906−0,48%−1,7381357,4906357,4906
Pembelian