Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 295,6851 | +0,27% | 0,7976 | 295,6851 | 295,6851 | Pembelian |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 296,6198 | +0,27% | 0,8013 | 296,6198 | 296,6198 | Pembelian |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 297,3283 | +0,27% | 0,8017 | 297,3283 | 297,3283 | Pembelian |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 297,9975 | +0,27% | 0,8012 | 297,9975 | 297,9975 | Pembelian |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 300,5509 | +0,27% | 0,8033 | 300,5509 | 300,5509 | Pembelian |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 301,3394 | +0,27% | 0,8055 | 301,3394 | 301,3394 | Pembelian |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 301,9883 | +0,27% | 0,8001 | 301,9883 | 301,9883 | Pembelian |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 302,6541 | +0,27% | 0,8001 | 302,6541 | 302,6541 | Pembelian |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 303,4832 | +0,26% | 0,8002 | 303,4832 | 303,4832 | Netral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 304,0715 | +0,27% | 0,8053 | 304,0715 | 304,0715 | Netral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 304,7182 | +0,27% | 0,8076 | 304,7182 | 304,7182 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 305,2066 | +0,27% | 0,8092 | 305,2066 | 305,2066 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 305,7223 | +0,26% | 0,8073 | 305,7223 | 305,7223 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 313,4083 | +0,28% | 0,8642 | 313,4083 | 313,4083 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 321,8805 | +0,30% | 0,9601 | 321,8805 | 321,8805 | Netral |