Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 351,7177 | −0,77% | −2,7234 | 351,7177 | 351,7177 | Penjualan |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 352,3490 | −0,77% | −2,7359 | 352,3490 | 352,3490 | Penjualan |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353,2104 | −0,77% | −2,7572 | 353,2104 | 353,2104 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 353,9189 | −0,77% | −2,7625 | 353,9189 | 353,9189 | Penjualan |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354,6093 | −0,77% | −2,7651 | 354,6093 | 354,6093 | Penjualan |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355,4837 | −0,77% | −2,7636 | 355,4837 | 355,4837 | Penjualan |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356,1696 | −0,77% | −2,7595 | 356,1696 | 356,1696 | Penjualan |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356,7497 | −0,77% | −2,7698 | 356,7497 | 356,7497 | Penjualan |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359,2425 | −0,77% | −2,7816 | 359,2425 | 359,2425 | Penjualan |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 359,8750 | −0,77% | −2,7995 | 359,8750 | 359,8750 | Penjualan |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 360,4281 | −0,78% | −2,8160 | 360,4281 | 360,4281 | Penjualan |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 361,1030 | −0,78% | −2,8390 | 361,1030 | 361,1030 | Penjualan |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 361,6418 | −0,78% | −2,8574 | 361,6418 | 361,6418 | Penjualan |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363,3534 | −0,79% | −2,8863 | 363,3534 | 363,3534 | Penjualan |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 373,4376 | −0,83% | −3,1315 | 373,4376 | 373,4376 | Penjualan |