Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 383,3716 | −0,01% | −0,0231 | 383,3716 | 383,3716 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 384,0297 | −0,01% | −0,0200 | 384,0297 | 384,0297 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 384,8996 | −0,01% | −0,0332 | 384,8996 | 384,8996 | Pembelian |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 385,6275 | −0,01% | −0,0424 | 385,6275 | 385,6275 | Pembelian |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 386,3620 | −0,00% | −0,0092 | 386,3620 | 386,3620 | Pembelian |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 389,1573 | +0,01% | +0,0413 | 389,1573 | 389,1573 | Pembelian |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 390,0905 | +0,03% | +0,1256 | 390,0905 | 390,0905 | Pembelian |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 390,7941 | +0,04% | +0,1550 | 390,7941 | 390,7941 | Pembelian |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 391,6754 | +0,05% | +0,1942 | 391,6754 | 391,6754 | Pembelian |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 392,3820 | +0,06% | +0,2272 | 392,3820 | 392,3820 | Pembelian |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 393,0710 | +0,06% | +0,2247 | 393,0710 | 393,0710 | Pembelian |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 393,9290 | +0,05% | +0,2140 | 393,9290 | 393,9290 | Pembelian |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394,6098 | +0,05% | +0,1994 | 394,6098 | 394,6098 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 405,8655 | +0,01% | +0,0460 | 405,8655 | 405,8655 | Pembelian |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 418,1906 | +0,02% | +0,0933 | 418,1906 | 418,1906 | Netral |