Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 383,3947 | +0,74% | +2,8307 | 383,3947 | 383,3947 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 384,0497 | +0,74% | +2,8340 | 384,0497 | 384,0497 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 384,9328 | +0,74% | +2,8299 | 384,9328 | 384,9328 | Pembelian |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 385,6699 | +0,74% | +2,8202 | 385,6699 | 385,6699 | Pembelian |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 386,3712 | +0,73% | +2,7908 | 386,3712 | 386,3712 | Pembelian |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 389,1160 | +0,71% | +2,7494 | 389,1160 | 389,1160 | Pembelian |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 389,9649 | +0,69% | +2,6897 | 389,9649 | 389,9649 | Pembelian |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 390,6391 | +0,69% | +2,6829 | 390,6391 | 390,6391 | Pembelian |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 391,4812 | +0,69% | +2,6793 | 391,4812 | 391,4812 | Pembelian |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 392,1548 | +0,69% | +2,6788 | 392,1548 | 392,1548 | Pembelian |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 392,8463 | +0,69% | +2,6831 | 392,8463 | 392,8463 | Pembelian |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 393,7150 | +0,69% | +2,6935 | 393,7150 | 393,7150 | Pembelian kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394,4104 | +0,69% | +2,7049 | 394,4104 | 394,4104 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 405,8195 | +0,77% | +3,1052 | 405,8195 | 405,8195 | Pembelian |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 418,0973 | +0,79% | +3,2813 | 418,0973 | 418,0973 | Pembelian |