Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 358,5913 | +2,51% | +8,7725 | 358,5913 | 358,5913 | Pembelian kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359,4133 | +2,50% | +8,7650 | 359,4133 | 359,4133 | Pembelian kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 360,1017 | +2,49% | +8,7583 | 360,1017 | 360,1017 | Pembelian kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360,7972 | +2,49% | +8,7670 | 360,7972 | 360,7972 | Pembelian kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 361,6828 | +2,49% | +8,7877 | 361,6828 | 361,6828 | Pembelian kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362,4061 | +2,49% | +8,8124 | 362,4061 | 362,4061 | Pembelian kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 363,0667 | +2,50% | +8,8527 | 363,0667 | 363,0667 | Pembelian kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 365,6459 | +2,51% | +8,9483 | 365,6459 | 365,6459 | Pembelian kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 366,3708 | +2,52% | +9,0226 | 366,3708 | 366,3708 | Pembelian kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 367,0000 | +2,53% | +9,0420 | 367,0000 | 367,0000 | Pembelian kuat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 367,7638 | +2,52% | +9,0553 | 367,7638 | 367,7638 | Pembelian kuat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 368,4448 | +2,51% | +9,0187 | 368,4448 | 368,4448 | Pembelian kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 370,4801 | +2,51% | +9,0560 | 370,4801 | 370,4801 | Pembelian kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 381,4432 | +2,47% | +9,1857 | 381,4432 | 381,4432 | Pembelian kuat |