Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 328,1665 | −0,31% | −1,0274 | 328,1665 | 328,1665 | Penjualan |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 330,7479 | −0,31% | −1,0413 | 330,7479 | 330,7479 | Penjualan |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 331,6079 | −0,31% | −1,0406 | 331,6079 | 331,6079 | Penjualan |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 332,2624 | −0,30% | −1,0151 | 332,2624 | 332,2624 | Penjualan |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 332,8840 | −0,30% | −1,0014 | 332,8840 | 332,8840 | Penjualan |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 333,6187 | −0,29% | −0,9777 | 333,6187 | 333,6187 | Penjualan |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 334,1730 | −0,29% | −0,9556 | 334,1730 | 334,1730 | Penjualan |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 334,8368 | −0,28% | −0,9418 | 334,8368 | 334,8368 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 335,3401 | −0,28% | −0,9306 | 335,3401 | 335,3401 | Penjualan |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 335,9632 | −0,27% | −0,9186 | 335,9632 | 335,9632 | Penjualan |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 336,6431 | −0,27% | −0,9260 | 336,6431 | 336,6431 | Penjualan |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 337,1732 | −0,28% | −0,9354 | 337,1732 | 337,1732 | Penjualan |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 337,6968 | −0,28% | −0,9491 | 337,6968 | 337,6968 | Netral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 344,1516 | −0,28% | −0,9719 | 344,1516 | 344,1516 | Penjualan |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 352,5466 | −0,27% | −0,9415 | 352,5466 | 352,5466 | Penjualan |