Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 330,9094 | −0,91% | −3,0391 | 330,9094 | 330,9094 | Pembelian |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 331,6296 | −0,91% | −3,0589 | 331,6296 | 331,6296 | Pembelian |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 334,1828 | −0,93% | −3,1293 | 334,1828 | 334,1828 | Pembelian |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 334,9135 | −0,96% | −3,2378 | 334,9135 | 334,9135 | Pembelian |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 335,5310 | −0,95% | −3,2315 | 335,5310 | 335,5310 | Pembelian |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 336,1256 | −0,94% | −3,2034 | 336,1256 | 336,1256 | Pembelian |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 336,8417 | −0,92% | −3,1349 | 336,8417 | 336,8417 | Pembelian |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 337,4277 | −0,91% | −3,1154 | 337,4277 | 337,4277 | Pembelian |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 338,1424 | −0,90% | −3,0797 | 338,1424 | 338,1424 | Pembelian |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 338,7039 | −0,89% | −3,0382 | 338,7039 | 338,7039 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 339,3093 | −0,88% | −3,0066 | 339,3093 | 339,3093 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 340,0630 | −0,86% | −2,9591 | 340,0630 | 340,0630 | Pembelian |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 340,6910 | −0,85% | −2,9233 | 340,6910 | 340,6910 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 347,8726 | −0,73% | −2,5434 | 347,8726 | 347,8726 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 354,1257 | −0,94% | −3,3649 | 354,1257 | 354,1257 | Pembelian |