Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 322,4113 | −2,46% | −8,1362 | 322,4113 | 322,4113 | Pembelian |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 323,2293 | −2,46% | −8,1561 | 323,2293 | 323,2293 | Pembelian |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 323,9685 | −2,46% | −8,1738 | 323,9685 | 323,9685 | Pembelian |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 326,6341 | −2,45% | −8,1935 | 326,6341 | 326,6341 | Pembelian |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 327,5585 | −2,45% | −8,2175 | 327,5585 | 327,5585 | Pembelian |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 328,2001 | −2,45% | −8,2335 | 328,2001 | 328,2001 | Pembelian |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 328,8002 | −2,45% | −8,2485 | 328,8002 | 328,8002 | Pembelian |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 329,4725 | −2,45% | −8,2650 | 329,4725 | 329,4725 | Pembelian |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 329,9897 | −2,45% | −8,2779 | 329,9897 | 329,9897 | Pembelian |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 330,5783 | −2,45% | −8,2924 | 330,5783 | 330,5783 | Pembelian |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 330,9901 | −2,45% | −8,3024 | 330,9901 | 330,9901 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 331,6557 | −2,45% | −8,3200 | 331,6557 | 331,6557 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 332,5052 | −2,45% | −8,3424 | 332,5052 | 332,5052 | Netral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 340,2772 | −2,44% | −8,4979 | 340,2772 | 340,2772 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 346,7791 | −2,41% | −8,5779 | 346,7791 | 346,7791 | Pembelian |