Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 296,4042 | +0,24% | 0,7191 | 296,4042 | 296,4042 | Pembelian |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 297,3371 | +0,24% | 0,7173 | 297,3371 | 297,3371 | Pembelian |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 298,0316 | +0,24% | 0,7033 | 298,0316 | 298,0316 | Pembelian |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 298,6880 | +0,23% | 0,6905 | 298,6880 | 298,6880 | Pembelian |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 301,2374 | +0,23% | 0,6865 | 301,2374 | 301,2374 | Netral |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 302,0232 | +0,23% | 0,6838 | 302,0232 | 302,0232 | Netral |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 302,6610 | +0,22% | 0,6727 | 302,6610 | 302,6610 | Netral |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 303,3143 | +0,22% | 0,6602 | 303,3143 | 303,3143 | Netral |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 304,1259 | +0,21% | 0,6427 | 304,1259 | 304,1259 | Netral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 304,7158 | +0,21% | 0,6443 | 304,7158 | 304,7158 | Penjualan |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 305,3653 | +0,21% | 0,6471 | 305,3653 | 305,3653 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 305,8577 | +0,21% | 0,6511 | 305,8577 | 305,8577 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 306,3684 | +0,21% | 0,6461 | 306,3684 | 306,3684 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 314,0840 | +0,22% | 0,6757 | 314,0840 | 314,0840 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 322,5803 | +0,22% | 0,6998 | 322,5803 | 322,5803 | Penjualan |