Kontrak Air Liquide Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1AIRK2024Air Liquide Futures (May 2024) | 2024-05-17 | 185.6400 | +0.29% | 0.5395 | 185.6400 | 185.6400 | Netral |
| 1AIRM2024Air Liquide Futures (Jun 2024) | 2024-06-21 | 186.7284 | +0.29% | 0.5390 | 186.7284 | 186.7284 | Netral |
| 1AIRN2024Air Liquide Futures (Jul 2024) | 2024-07-19 | 187.2772 | +0.29% | 0.5434 | 187.2772 | 187.2772 | Netral |
| 1AIRQ2024Air Liquide Futures (Aug 2024) | 2024-08-16 | 187.8265 | +0.29% | 0.5494 | 187.8265 | 187.8265 | Netral |
| 1AIRU2024Air Liquide Futures (Sep 2024) | 2024-09-20 | 188.5031 | +0.29% | 0.5521 | 188.5031 | 188.5031 | Penjualan |
| 1AIRV2024Air Liquide Futures (Oct 2024) | 2024-10-18 | 189.0394 | +0.29% | 0.5526 | 189.0394 | 189.0394 | Penjualan |
| 1AIRX2024Air Liquide Futures (Nov 2024) | 2024-11-15 | 189.5721 | +0.29% | 0.5520 | 189.5721 | 189.5721 | Penjualan |
| 1AIRZ2024Air Liquide Futures (Dec 2024) | 2024-12-20 | 190.2163 | +0.29% | 0.5544 | 190.2163 | 190.2163 | Netral |
| 1AIRF2025Air Liquide Futures (Jan 2025) | 2025-01-17 | 190.7204 | +0.29% | 0.5561 | 190.7204 | 190.7204 | Penjualan |
| 1AIRG2025Air Liquide Futures (Feb 2025) | 2025-02-21 | 191.3394 | +0.29% | 0.5592 | 191.3394 | 191.3394 | Penjualan |
| 1AIRH2025Air Liquide Futures (Mar 2025) | 2025-03-21 | 191.8094 | +0.30% | 0.5708 | 191.8094 | 191.8094 | Penjualan |
| 1AIRJ2025Air Liquide Futures (Apr 2025) | 2025-04-17 | 192.2519 | +0.30% | 0.5836 | 192.2519 | 192.2519 | Penjualan |
| 1AIRK2025Air Liquide Futures (May 2025) | 2025-05-16 | 192.7157 | +0.31% | 0.5992 | 192.7157 | 192.7157 | Penjualan |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 196.4372 | +0.34% | 0.6722 | 196.4372 | 196.4372 | Netral |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 202.1864 | +0.42% | 0.8368 | 202.1864 | 202.1864 | Netral |