Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36,9600 | +1,20% | +0,4378 | 36,9600 | 36,9600 | Pembelian kuat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 37,0356 | +1,20% | +0,4384 | 37,0356 | 37,0356 | Pembelian kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 37,0984 | +1,20% | +0,4394 | 37,0984 | 37,0984 | Pembelian kuat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 37,1624 | +1,20% | +0,4400 | 37,1624 | 37,1624 | Pembelian kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37,2429 | +1,20% | +0,4410 | 37,2429 | 37,2429 | Pembelian kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37,3079 | +1,20% | +0,4417 | 37,3079 | 37,3079 | Pembelian kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37,3794 | +1,20% | +0,4425 | 37,3794 | 37,3794 | Pembelian kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37,4977 | +1,20% | +0,4436 | 37,4977 | 37,4977 | Pembelian kuat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 37,5806 | +1,20% | +0,4445 | 37,5806 | 37,5806 | Pembelian kuat |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 37,6437 | +1,20% | +0,4453 | 37,6437 | 37,6437 | Pembelian kuat |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 37,7180 | +1,20% | +0,4463 | 37,7180 | 37,7180 | Pembelian kuat |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 37,8134 | +1,20% | +0,4471 | 37,8134 | 37,8134 | Pembelian kuat |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 37,8732 | +1,20% | +0,4479 | 37,8732 | 37,8732 | Pembelian kuat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 38,0156 | +1,20% | +0,4495 | 38,0156 | 38,0156 | Pembelian kuat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38,9322 | +1,19% | +0,4596 | 38,9322 | 38,9322 | Pembelian kuat |