Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3767.45 USDT | +0.53% | 1.05 B | +3.90% | 3849.94 USDT | 3723.75 USDT | 214.259 K | Pembelian |
ETHUSDTETHUSDT SPOT | BYBIT | 3767.75 USDT | +0.52% | 431.185 M | −5.45% | 3851.86 USDT | 3723.23 USDT | 86.149 K | Pembelian |
ETHUSDTEthereum/Tether | OKX | 3767.71 USDT | +0.52% | 331.761 M | +13.36% | 3851.80 USDT | 3722.33 USDT | 71.53 K | Pembelian |
ETHUSDTEthereum/Tether | GATEIO | 3767.76 USDT | +0.55% | 276.411 M | +0.42% | 3847.82 USDT | 3724.37 USDT | 59.692 K | Pembelian |
ETHUSDTEthereum / Tether US | WHITEBIT | 3768.52 USDT | +0.55% | 215.013 M | +5.78% | 3846.53 USDT | 3724.27 USDT | 45.303 K | Pembelian |
ETHUSDTETHUSDT SPOT | BITGET | 3767.95 USDT | +0.55% | 190.069 M | +181.17% | 3847.96 USDT | 3723.98 USDT | 40.446 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3767.95 USDT | +0.64% | 183.734 M | +6.59% | 3770.74 USDT | 3724.44 USDT | 4.906 K | Pembelian |
ETHUSDTEthereum / USDT | MEXC | 3768.02 USDT | +0.55% | 171.643 M | −9.51% | 3849.28 USDT | 3723.84 USDT | 34.852 K | Pembelian |
ETHUSDTEthereum / Tether | KUCOIN | 3766.91 USDT | +0.51% | 101.06 M | −2.42% | 3850.00 USDT | 3723.75 USDT | 20.16 K | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 3767.67 USDT | +0.65% | 51.927 M | −3.81% | 3770.37 USDT | 3722.72 USDT | 1.634 K | Pembelian |
ETHUSDTEthereum / Tether USD | POLONIEX | 3768.29 USDT | +0.56% | 30.686 M | −9.45% | 3844.59 USDT | 3723.38 USDT | 5.674 K | Pembelian |
ETHUSDTETHEREUM/USD TETHER | — | 3768.07 USDT | +0.55% | 18.007 M | −1.10% | 3842.96 USDT | 3724.13 USDT | 3.728 K | Pembelian |
ETHUSDTEthereum / Tether | HITBTC | 3766.753 USDT | +0.51% | 16.889 M | −21.18% | 3849.645 USDT | 3723.755 USDT | 3.465 K | Pembelian |
ETHUSDTEther / Tether | COINBASE | 3766.06 USDT | +0.52% | 11.538 M | +13.30% | 3847.30 USDT | 3723.89 USDT | 2.273 K | Pembelian |
ETHUSDTEthereum / Tether USD | KRAKEN | 3765.81 USDT | +0.46% | 7.104 M | +62.92% | 3845.33 USDT | 3725.20 USDT | 1.462 K | Pembelian |
ETHUSDTETHEREUM / TETHER | COINEX | 3765.34 USDT | +0.48% | 6.242 M | +4.62% | 3844.89 USDT | 3725.17 USDT | 1.215 K | Pembelian |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3766.99 USDT | +0.54% | 3.007 M | −5.81% | 3845.64 USDT | 3724.85 USDT | 573 | Pembelian |
ETHUSDTEthereum / USD Tether | TIMEX | 3763.20 USDT | +0.26% | 2.06 M | +62.92% | 3847.80 USDT | 3716.00 USDT | 393 | Pembelian |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3765.69 USDT | +0.37% | 973.089 K | +12.02% | 3843.57 USDT | 3726.18 USDT | 202 | Pembelian |
ETHUSDTEthereum / Tether | BITSTAMP | 3765.0 USDT | +0.42% | 704.342 K | +162.82% | 3846.0 USDT | 3725.6 USDT | 122 | Pembelian |
ETHUSDTEthereum / Tether | EXMO | 3759.97 USDT | +0.42% | 489.873 K | +6.74% | 3838.51 USDT | 3719.94 USDT | 103 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3766.65 USDT | +0.54% | 113.176 K | +33.40% | 3844.80 USDT | 3725.30 USDT | 23 | Pembelian |
ETHUSDTEthereum / USDT | GEMINI | 3734.600000 USDT | −0.03% | 42.21 K | −16.47% | 3851.720000 USDT | 3727.280000 USDT | 7 | Pembelian |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | — | 3767.95 USDT | +0.54% | 0 | — | 3848.00 USDT | 3723.90 USDT | 42.919 K | Pembelian |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3766.92 USDT | +0.53% | — | — | 3853.00 USDT | 3724.14 USDT | 18.178 K | Pembelian |