Dapatkan kurs mata uang crypto Ethereum / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Ticker | Bursa | Harga | Perubahan % 1D | Volume 24h dalam Dollar AS | % Perubahan Volume 24h | Tertinggi 1D | Terendah 1D | Volume 1D | Peringkat teknikal 1D |
---|---|---|---|---|---|---|---|---|---|
1639.01 | −0.42% | 816.874M | 39.68% | 1647.53 | 1633.43 | 33.733K | Pembelian | ||
1639.54 | −0.36% | 204.365M | 66.90% | 1647.37 | 1634.00 | 6.277K | Pembelian | ||
1639.266 | −0.39% | 152.727M | 56.17% | 1647.538 | 1634.284 | 8.494K | Pembelian | ||
1639.01 | 1.68% | 131.72M | 26.99% | 1659.99 | 1605.46 | 39.445K | Pembelian | ||
1638.89 | 1.68% | 91.02M | 50.91% | 1659.00 | 1605.51 | 31.751K | Pembelian | ||
1639.00 | −0.41% | 74.786M | −3.73% | 1647.30 | 1633.97 | 3.72K | Pembelian | ||
1639.09 | −0.41% | 72.71M | 63.61% | 1647.47 | 1633.85 | 2.224K | Pembelian | ||
1638.97 | −0.40% | 71.854M | 44.11% | 1647.51 | 1633.49 | 2.703K | Pembelian | ||
1639.20 | −0.37% | 65.565M | 122.98% | 1647.79 | 1633.40 | 2.777K | Pembelian | ||
1639.27 | 1.70% | 27.988M | 10.84% | 1662.03 | 1605.51 | 9.017K | Pembelian | ||
1639.61 | −0.39% | 27.112M | 106.13% | 1647.59 | 1634.06 | 1.505K | Pembelian | ||
1639.16 | −0.39% | 19.601M | 69.30% | 1647.26 | 1634.23 | 768 | Pembelian | ||
1639.16 | −0.40% | 7.725M | 37.81% | 1647.33 | 1634.32 | 376 | Pembelian | ||
1639.41 | −0.35% | 3.879M | 59.03% | 1647.42 | 1634.80 | 191 | Pembelian | ||
1639.02 | −0.40% | 3.416M | 10.42% | 1647.38 | 1632.43 | 123 | Pembelian | ||
1639.37 | −0.39% | 2.987M | 37.34% | 1646.91 | 1635.77 | 20 | Pembelian | ||
1639.02 | −0.42% | 1.951M | 65.03% | 1647.21 | 1634.98 | 66 | Pembelian | ||
1636.70 | −0.55% | 1.256M | 1.91% | 1647.20 | 1636.70 | 38 | Pembelian | ||
1640.00 | −0.43% | 575.356K | 122.22% | 1646.70 | 1634.10 | 7 | Pembelian | ||
1642.86436785 | −0.53% | 255.469K | 415.09% | 1647.79456168 | 1637.10299486 | 1 | Pembelian | ||
1640.30 | −0.40% | 114.269K | 16.40% | 1648.10 | 1636.40 | 4 | Pembelian | ||
1611.7765 | 0.00% | 44.842K | 927.45% | 1611.7765 | 1611.7765 | 0 | Pembelian | ||
1636.360000 | 3.79% | 10.164K | 21.48% | 1636.760000 | 1600.000000 | 6 | Pembelian Kuat | ||
1639.15 | 1.68% | — | — | 1660.00 | 1605.47 | 92.479K | Pembelian | ||
1639.17 | −0.39% | — | — | 1647.61 | 1633.26 | 37.53K | Pembelian |