Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3031.76 USDT | −0.15% | 746.171 M | +0.68% | 3053.89 USDT | 3018.23 USDT | 95.08 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3031.59 USDT | −0.15% | 320.01 M | −2.43% | 3053.95 USDT | 3018.43 USDT | 31.243 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3031.15 USDT | −0.17% | 181.519 M | −26.53% | 3053.59 USDT | 3018.59 USDT | 13.107 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3031.92 USDT | −0.13% | 173.62 M | −3.33% | 3053.92 USDT | 3017.80 USDT | 17.039 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3031.70 USDT | −0.15% | 172.446 M | −4.41% | 3053.89 USDT | 3018.80 USDT | 22.097 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3031.62 USDT | −0.17% | 164.614 M | −22.15% | 3053.54 USDT | 3018.49 USDT | 16.305 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3031.15 USDT | +0.83% | 152.453 M | +9.77% | 3059.00 USDT | 2989.58 USDT | 33.813 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3031.50 USDT | −0.16% | 127.685 M | +21.93% | 3053.65 USDT | 3018.86 USDT | 4.284 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3031.02 USDT | −0.17% | 92.925 M | −21.12% | 3053.89 USDT | 3018.60 USDT | 7.987 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3029.42 USDT | −0.21% | 33.938 M | +0.55% | 3051.47 USDT | 3018.37 USDT | 4.639 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3030.83 USDT | +0.86% | 21.122 M | −2.23% | 3059.40 USDT | 2989.64 USDT | 4.277 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3031.67 USDT | −0.15% | 13.779 M | −11.68% | 3053.84 USDT | 3018.55 USDT | 1.396 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3031.77 USDT | −0.14% | 12.831 M | +17.12% | 3053.82 USDT | 3017.86 USDT | 821 | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3032.054 USDT | −0.15% | 11.069 M | −15.57% | 3052.639 USDT | 3019.242 USDT | 1.256 K | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3030.10 USDT | −0.04% | 5.376 M | +225.64% | 3049.80 USDT | 3017.80 USDT | 552 | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3031.10 USDT | −0.18% | 4.315 M | −11.05% | 3054.07 USDT | 3018.80 USDT | 575 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3031.08 USDT | −0.17% | 2.647 M | +10.42% | 3052.80 USDT | 3018.86 USDT | 338 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3031.48 USDT | −0.15% | 1.35 M | −52.82% | 3052.49 USDT | 3023.26 USDT | 247 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3031.9 USDT | −0.14% | 978.872 K | +272.30% | 3052.6 USDT | 3022.5 USDT | 33 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3032.93 USDT | −0.15% | 294.337 K | −49.26% | 3053.05 USDT | 3018.75 USDT | 37 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3031.83 USDT | −0.16% | 211.919 K | +62.22% | 3051.61 USDT | 3019.71 USDT | 22 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3032.45 USDT | −0.16% | 97.133 K | −0.80% | 3052.05 USDT | 3020.70 USDT | 12 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3053.5078 USDT | +0.17% | 24.963 K | +265.56% | 3060.5504 USDT | 3006.5540 USDT | 2 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3031.17 USDT | −0.17% | 0 | — | 3053.85 USDT | 3018.40 USDT | 12.882 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3031.11 USDT | −0.17% | — | — | 3053.74 USDT | 3018.23 USDT | 5.728 K | Penjualan |