Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3099.27 USDT | +1.21% | 1.086 B | +48.83% | 3129.85 USDT | 3021.34 USDT | 142.939 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3099.21 USDT | +1.19% | 444.713 M | +50.14% | 3130.26 USDT | 3022.00 USDT | 55.512 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3098.35 USDT | +1.18% | 321.885 M | +39.52% | 3130.32 USDT | 3020.00 USDT | 44.62 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3099.37 USDT | +1.22% | 302.031 M | +65.15% | 3129.57 USDT | 3023.48 USDT | 35.676 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3098.40 USDT | +1.19% | 255.204 M | +50.45% | 3129.79 USDT | 3021.56 USDT | 34.074 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3099.62 USDT | +0.34% | 181.375 M | +30.35% | 3129.86 USDT | 3025.00 USDT | 35.265 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3099.17 USDT | +1.20% | 172.27 M | −2.95% | 3130.09 USDT | 3023.00 USDT | 28.8 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3099.13 USDT | +1.21% | 155.959 M | −7.95% | 3129.88 USDT | 3022.00 USDT | 22.796 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3098.55 USDT | +1.21% | 135.225 M | +8.55% | 3129.59 USDT | 3022.07 USDT | 17.642 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3098.32 USDT | +1.13% | 42.631 M | +44.45% | 3129.17 USDT | 3029.18 USDT | 4.975 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3099.03 USDT | +0.30% | 40.715 M | +44.02% | 3129.59 USDT | 3023.01 USDT | 9.12 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3098.97 USDT | +1.16% | 23.146 M | +56.68% | 3129.42 USDT | 3021.83 USDT | 2.207 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3099.387 USDT | +1.23% | 20.86 M | +63.45% | 3129.531 USDT | 3022.063 USDT | 3.236 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3099.31 USDT | +1.20% | 19.289 M | +35.86% | 3129.91 USDT | 3021.76 USDT | 2.568 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3099.13 USDT | +1.20% | 6.051 M | +39.38% | 3129.08 USDT | 3024.97 USDT | 727 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3099.10 USDT | +1.22% | 3.748 M | +37.63% | 3126.82 USDT | 3025.79 USDT | 183 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3099.26 USDT | +1.21% | 3.021 M | +30.41% | 3129.85 USDT | 3024.06 USDT | 386 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3098.00 USDT | +1.31% | 952.869 K | +105.32% | 3125.50 USDT | 3024.10 USDT | 72 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3101.15 USDT | +1.24% | 737.368 K | +38.20% | 3128.18 USDT | 3027.57 USDT | 63 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3101.4 USDT | +1.16% | 512.638 K | +74.68% | 3129.2 USDT | 3022.2 USDT | 79 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3099.58 USDT | +1.19% | 414.553 K | +21.08% | 3129.50 USDT | 2900.00 USDT | 50 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3098.60 USDT | +1.16% | 105.815 K | −7.39% | 3128.30 USDT | 3032.70 USDT | 12 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3104.9500 USDT | +0.97% | 6.335 K | −70.78% | 3110.8553 USDT | 3049.7300 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3099.06 USDT | +1.21% | 0 | — | 3129.85 USDT | 3023.50 USDT | 20.094 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3099.31 USDT | +1.20% | — | — | 3129.90 USDT | 3021.57 USDT | 18.788 K | Penjualan |