Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3015.99 USDT | +0.34% | 825.677 M | −10.32% | 3038.15 USDT | 2978.40 USDT | 156.825 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3013.99 USDT | +0.27% | 389.868 M | −8.17% | 3038.64 USDT | 2978.08 USDT | 75.396 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3015.48 USDT | +0.32% | 294.713 M | +8.79% | 3038.17 USDT | 2978.58 USDT | 61.797 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3015.40 USDT | +0.33% | 253.997 M | −13.62% | 3038.40 USDT | 2978.27 USDT | 46.118 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3015.23 USDT | +0.32% | 234.245 M | −3.06% | 3038.00 USDT | 2978.29 USDT | 45.895 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3015.43 USDT | +0.32% | 194.149 M | +0.56% | 3038.20 USDT | 2978.24 USDT | 36.76 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3014.08 USDT | −1.85% | 143.993 M | −7.09% | 3079.42 USDT | 2978.40 USDT | 42.428 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3015.98 USDT | +0.33% | 123.784 M | −3.34% | 3038.38 USDT | 2978.26 USDT | 21.185 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3014.46 USDT | +0.29% | 94.335 M | −43.52% | 3038.05 USDT | 2978.40 USDT | 13.224 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3014.47 USDT | −1.86% | 35.303 M | −6.87% | 3079.33 USDT | 2978.02 USDT | 9.529 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3012.77 USDT | +0.25% | 33.975 M | −10.26% | 3037.52 USDT | 2976.50 USDT | 6.803 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3014.052 USDT | +0.29% | 17.881 M | −8.48% | 3035.828 USDT | 2979.074 USDT | 3.836 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3015.64 USDT | +0.33% | 16.743 M | −6.13% | 3038.15 USDT | 2978.51 USDT | 3.36 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3014.29 USDT | +0.27% | 15.638 M | −29.69% | 3038.29 USDT | 2978.54 USDT | 2.535 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3014.58 USDT | +0.30% | 4.714 M | −8.87% | 3038.07 USDT | 2979.05 USDT | 901 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3014.54 USDT | +0.33% | 3.307 M | −0.68% | 3036.46 USDT | 2981.00 USDT | 435 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3014.06 USDT | +0.28% | 3.193 M | +19.27% | 3037.29 USDT | 2978.94 USDT | 667 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3013.80 USDT | −0.10% | 1.768 M | +250.07% | 3040.40 USDT | 2971.10 USDT | 510 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3014.3 USDT | +0.22% | 1.014 M | +104.63% | 3034.6 USDT | 2978.3 USDT | 207 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3012.83 USDT | +0.09% | 596.067 K | +2.78% | 3037.74 USDT | 2979.37 USDT | 150 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3014.38 USDT | +0.44% | 272.146 K | −26.39% | 3036.90 USDT | 2978.80 USDT | 76 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3014.25 USDT | +0.26% | 98.731 K | +10.88% | 3037.70 USDT | 2978.35 USDT | 19 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3006.660000 USDT | −0.23% | 19.984 K | −73.03% | 3012.120000 USDT | 2988.180000 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3014.32 USDT | +0.30% | 0 | — | 3038.04 USDT | 2978.40 USDT | 20.333 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3014.17 USDT | +0.26% | — | — | 3037.68 USDT | 2978.22 USDT | 17.873 K | Penjualan |