Bursa Ethereum/Tether
Dapatkan kurs mata uang crypto Ethereum/Tether pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.122,57 USDT | +1,44% | 1,31 B | −22,79% | 3.164,02 USDT | 3.071,66 USDT | 220,76 K | Penjualan |
| ETHUSDTEthereum / TetherUS |  Binance | 3.122,80 USDT | +1,48% | 1 B | −8,08% | 3.164,11 USDT | 3.072,57 USDT | 185,29 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.122,53 USDT | +1,45% | 771,04 M | +28,57% | 3.163,95 USDT | 3.072,83 USDT | 155,37 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 3.122,40 USDT | +1,45% | 444,69 M | −12,97% | 3.163,76 USDT | 3.073,16 USDT | 89,46 K | Penjualan |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3.122,58 USDT | +1,46% | 284,9 M | −7,03% | 3.163,89 USDT | 3.074,13 USDT | 54,12 K | Penjualan |
| ETHUSDTEthereum/Tether |  OKX | 3.122,78 USDT | +1,42% | 268,29 M | −19,46% | 3.163,85 USDT | 3.072,46 USDT | 48,72 K | Penjualan |
| ETHUSDTEthereum/Tether |  Gate.io | 3.122,92 USDT | +1,47% | 149,05 M | −18,58% | 3.163,82 USDT | 3.072,84 USDT | 28,05 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.122,65 USDT | +1,43% | 132,02 M | −25,56% | 3.163,65 USDT | 3.072,72 USDT | 25,62 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.122,50 USDT | +0,70% | 102,36 M | +1,29% | 3.123,79 USDT | 3.072,84 USDT | 1,4 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.122,39 USDT | +1,42% | 64,35 M | −22,47% | 3.163,50 USDT | 3.074,07 USDT | 9,6 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.122,87 USDT | +1,48% | 56,92 M | −26,72% | 3.163,06 USDT | 3.073,08 USDT | 11,74 K | Penjualan |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.120,59 USDT | +0,62% | 55,12 M | −16,43% | 3.120,59 USDT | 3.074,65 USDT | 1,12 K | Penjualan |
| ETHUSDTEthereum / Tether |  Coinbase | 3.122,45 USDT | +1,46% | 28,54 M | −10,21% | 3.163,81 USDT | 3.072,74 USDT | 5,15 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.120,53 USDT | +1,40% | 25,17 M | −10,18% | 3.163,99 USDT | 3.072,77 USDT | 6,52 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.122,68 USDT | +1,41% | 22,2 M | −8,91% | 3.165,00 USDT | 3.075,59 USDT | 3,92 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.123,070 USDT | +1,41% | 19,51 M | −12,81% | 3.162,962 USDT | 3.072,393 USDT | 3,71 K | Penjualan |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.122,45 USDT | +1,43% | 8,8 M | −3,25% | 3.164,12 USDT | 3.074,78 USDT | 1,85 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.120,09 USDT | +1,31% | 4,28 M | −11,61% | 3.162,16 USDT | 3.075,27 USDT | 1,15 K | Penjualan |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.122,33 USDT | +1,42% | 619,19 K | −22,50% | 3.163,87 USDT | 3.073,30 USDT | 101 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.122,48 USDT | +1,55% | 431 K | −6,84% | 3.161,38 USDT | 3.074,01 USDT | 52 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.121,45 USDT | +1,32% | 308,8 K | −11,53% | 3.167,05 USDT | 3.077,61 USDT | 72 | Penjualan |
| ETHUSDTETHER / TETHER USD |  Bitso | 3.119,0 USDT | −0,25% | 235,12 K | +35,48% | 3.163,9 USDT | 3.075,8 USDT | 20 | Penjualan |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.109,5 USDT | +1,23% | 232,35 K | −41,33% | 3.162,2 USDT | 3.074,0 USDT | 47 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.123,10 USDT | +1,37% | 93,91 K | +63,50% | 3.162,30 USDT | 3.079,55 USDT | 18 | Penjualan |
| ETHUSDTEthereum / USDT |  UpBit | 3.092,0000 USDT | +0,93% | 61,32 K | +152,43% | 3.153,9000 USDT | 3.050,2600 USDT | 16 | Penjualan |
| ETHUSDTEthereum / USDT |  Gemini | 3.116,710000 USDT | +1,82% | 39,04 K | +235,65% | 3.158,720000 USDT | 3.084,870000 USDT | 10 | Penjualan |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.122,41 USDT | +1,41% | 0 | — | 3.163,55 USDT | 3.073,70 USDT | 23,8 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.122,78 USDT | +1,45% | — | — | 3.163,77 USDT | 3.072,84 USDT | 19,89 K | Penjualan |