Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2912.46 USDT | +0.09% | 402.922 M | −58.56% | 2945.67 USDT | 2886.46 USDT | 138.162 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 2912.40 USDT | +0.09% | 162.829 M | −59.74% | 2945.55 USDT | 2886.85 USDT | 55.83 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 2912.48 USDT | +0.09% | 161.74 M | −14.02% | 2945.56 USDT | 2887.05 USDT | 55.461 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 2913.33 USDT | +0.11% | 117.018 M | −56.01% | 2946.26 USDT | 2886.39 USDT | 40.11 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 2912.43 USDT | +0.10% | 95.833 M | −53.37% | 2945.86 USDT | 2886.51 USDT | 32.855 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2912.85 USDT | −0.42% | 83.162 M | −49.25% | 2940.37 USDT | 2906.48 USDT | 6.694 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 2912.46 USDT | +0.09% | 79.064 M | −66.05% | 2946.03 USDT | 2887.68 USDT | 27.104 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 2912.48 USDT | +0.09% | 55.807 M | −51.02% | 2945.19 USDT | 2886.02 USDT | 19.141 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 2912.46 USDT | +0.09% | 25.956 M | −47.06% | 2945.00 USDT | 2887.00 USDT | 8.902 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 2913.55 USDT | +0.12% | 20.726 M | −41.24% | 2942.47 USDT | 2887.87 USDT | 7.113 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 2913.17 USDT | −0.40% | 11.522 M | −60.85% | 2940.68 USDT | 2906.23 USDT | 698 | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 2913.433 USDT | +0.12% | 9.243 M | −44.20% | 2945.365 USDT | 2887.509 USDT | 3.17 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 2912.41 USDT | +0.09% | 9.082 M | −46.62% | 2945.74 USDT | 2886.37 USDT | 3.114 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 2912.56 USDT | +0.09% | 7.074 M | −70.80% | 2944.91 USDT | 2886.99 USDT | 2.413 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 2911.42 USDT | +0.02% | 2.487 M | −56.63% | 2945.85 USDT | 2888.00 USDT | 853 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2912.45 USDT | +0.09% | 1.432 M | −43.94% | 2943.29 USDT | 2888.80 USDT | 491 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 2912.14 USDT | +0.08% | 1.2 M | −62.45% | 2942.38 USDT | 2889.62 USDT | 412 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 2914.50 USDT | +0.19% | 625.654 K | −83.97% | 2938.30 USDT | 2885.50 USDT | 215 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 2908.1 USDT | −0.23% | 588.05 K | −2.13% | 2935.4 USDT | 2886.1 USDT | 202 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2913.85 USDT | +0.13% | 199.422 K | −68.66% | 2944.77 USDT | 2890.01 USDT | 68 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 2913.50 USDT | +0.10% | 132.56 K | −52.19% | 2943.33 USDT | 2894.40 USDT | 45 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 2912.15 USDT | +0.10% | 59.515 K | −49.78% | 2944.10 USDT | 2886.90 USDT | 20 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | +0.03% | 2.079 K | −73.80% | 2941.8309 USDT | 2886.4420 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 2912.45 USDT | +0.09% | 0 | — | 2945.48 USDT | 2886.91 USDT | 19.728 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2909.85 USDT | −0.01% | — | — | 2945.80 USDT | 2887.24 USDT | 14.148 K | Penjualan |