Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3301.95 USDT | +1.42% | 1.12 B | +40.18% | 3339.99 USDT | 3250.45 USDT | 128.278 K | Pembelian |
ETHUSDTEthereum/Tether | OKX | 3302.17 USDT | +1.43% | 368.447 M | +51.95% | 3339.95 USDT | 3250.04 USDT | 47.491 K | Pembelian |
ETHUSDTETHUSDT SPOT | BYBIT | 3302.04 USDT | +1.43% | 363.21 M | +11.71% | 3339.00 USDT | 3250.06 USDT | 37.569 K | Pembelian |
ETHUSDTETHUSDT SPOT | BITGET | 3301.33 USDT | +1.41% | 339.631 M | −0.36% | 3337.91 USDT | 3250.45 USDT | 34.573 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3301.59 USDT | +5.01% | 196.883 M | +35.48% | 3338.55 USDT | 3142.41 USDT | 47.727 K | Pembelian Kuat |
ETHUSDTEthereum/Tether | GATEIO | 3302.00 USDT | +1.43% | 180.398 M | +5.98% | 3338.55 USDT | 3250.00 USDT | 18.357 K | Pembelian |
ETHUSDTEthereum / Tether US | WHITEBIT | 3301.39 USDT | +1.41% | 136.164 M | −20.17% | 3336.32 USDT | 3250.61 USDT | 15.165 K | Pembelian |
ETHUSDTEthereum / USDT | MEXC | 3302.00 USDT | +1.43% | 87.98 M | +31.44% | 3339.49 USDT | 3250.45 USDT | 10.955 K | Pembelian |
ETHUSDTEthereum / Tether | KUCOIN | 3301.56 USDT | +1.42% | 83.307 M | −39.35% | 3338.64 USDT | 3250.30 USDT | 8.985 K | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 3302.36 USDT | +5.00% | 31.399 M | +22.24% | 3337.37 USDT | 3142.57 USDT | 8.331 K | Pembelian Kuat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3300.91 USDT | +1.45% | 28.426 M | −18.42% | 3338.30 USDT | 3249.06 USDT | 3.251 K | Pembelian |
ETHUSDTEthereum / Tether | HITBTC | 3301.584 USDT | +1.42% | 20.098 M | −9.98% | 3338.264 USDT | 3250.642 USDT | 2.755 K | Pembelian |
ETHUSDTEther / Tether | COINBASE | 3302.01 USDT | +1.43% | 17.581 M | +22.73% | 3339.18 USDT | 3250.26 USDT | 1.699 K | Pembelian |
ETHUSDTETHEREUM / TETHER | COINEX | 3301.56 USDT | +1.42% | 6.44 M | +30.15% | 3335.00 USDT | 3250.47 USDT | 781 | Pembelian |
ETHUSDTEthereum / Tether USD | KRAKEN | 3308.72 USDT | +1.61% | 2.966 M | +6.23% | 3336.38 USDT | 3250.94 USDT | 241 | Pembelian |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3302.00 USDT | +1.43% | 2.924 M | +29.23% | 3335.16 USDT | 3247.71 USDT | 357 | Pembelian |
ETHUSDTEthereum / USD Tether | TIMEX | 3307.30 USDT | +1.68% | 2.659 M | +224.20% | 3339.20 USDT | 3240.50 USDT | 388 | Pembelian |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3300.12 USDT | +1.54% | 1.177 M | +191.10% | 3327.91 USDT | 3248.66 USDT | 188 | Pembelian |
ETHUSDTEthereum / Tether | EXMO | 3301.21 USDT | +1.42% | 550.414 K | +241.84% | 3332.91 USDT | 3250.29 USDT | 63 | Pembelian |
ETHUSDTEthereum / Tether | BITSTAMP | 3301.8 USDT | +1.44% | 436.019 K | +19.32% | 3338.8 USDT | 3250.7 USDT | 51 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3300.90 USDT | +1.39% | 119.773 K | +30.70% | 3330.90 USDT | 3253.15 USDT | 13 | Pembelian |
ETHUSDTEthereum / USDT | UPBIT | 3328.7584 USDT | +1.74% | 14.66 K | +95.29% | 3328.7584 USDT | 3250.9833 USDT | 1 | Pembelian |
ETHUSDTEthereum / USDT | GEMINI | 3314.830000 USDT | +2.48% | 3.99 K | +1753.32% | 3334.980000 USDT | 3253.630000 USDT | 1 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | — | 3301.80 USDT | +1.42% | 0 | — | 3338.21 USDT | 3250.46 USDT | 9.316 K | Pembelian |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3301.71 USDT | +1.43% | — | — | 3338.57 USDT | 3250.18 USDT | 14.296 K | Pembelian |