Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3131.67 USDT | +0.46% | 699.086 M | +10.09% | 3171.93 USDT | 3072.99 USDT | 209.252 K | Netral |
ETHUSDTETHUSDT SPOT | BYBIT | 3132.60 USDT | +0.49% | 248.717 M | +2.54% | 3171.89 USDT | 3072.29 USDT | 74.341 K | Netral |
ETHUSDTETHUSDT SPOT | BITGET | 3131.43 USDT | +0.44% | 241.332 M | +8.41% | 3171.00 USDT | 3073.34 USDT | 71.485 K | Netral |
ETHUSDTEthereum/Tether | OKX | 3131.85 USDT | +0.46% | 210.436 M | +9.14% | 3172.58 USDT | 3071.51 USDT | 58.193 K | Netral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3132.25 USDT | +0.47% | 153.856 M | +19.30% | 3171.74 USDT | 3073.11 USDT | 45.995 K | Netral |
ETHUSDTEthereum/Tether | GATEIO | 3131.90 USDT | +0.47% | 150.431 M | −5.86% | 3171.98 USDT | 3073.70 USDT | 45.917 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3132.66 USDT | −0.88% | 125.169 M | +2.61% | 3166.34 USDT | 3123.16 USDT | 6.766 K | Netral |
ETHUSDTEthereum / USDT | MEXC | 3131.67 USDT | +0.46% | 120.294 M | +56.64% | 3171.04 USDT | 3073.08 USDT | 32.857 K | Netral |
ETHUSDTEthereum / Tether | KUCOIN | 3131.80 USDT | +0.47% | 107.396 M | +11.82% | 3171.89 USDT | 3072.80 USDT | 31.24 K | Netral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3131.65 USDT | +0.47% | 29.002 M | −18.76% | 3170.47 USDT | 3073.64 USDT | 8.393 K | Netral |
ETHUSDTEthereum / Tether USD | HTX | 3132.32 USDT | −0.88% | 27.061 M | +2.97% | 3166.24 USDT | 3123.72 USDT | 1.354 K | Netral |
ETHUSDTEthereum / Tether | HITBTC | 3132.942 USDT | +0.50% | 13.473 M | −25.31% | 3170.622 USDT | 3074.054 USDT | 3.746 K | Pembelian |
ETHUSDTEther / Tether | COINBASE | 3130.95 USDT | +0.44% | 12.359 M | +12.14% | 3171.27 USDT | 3073.56 USDT | 3.732 K | Netral |
ETHUSDTETHEREUM / TETHER | COINEX | 3131.43 USDT | +0.48% | 3.921 M | +0.08% | 3170.60 USDT | 3074.01 USDT | 1.167 K | Netral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3132.45 USDT | +0.48% | 1.987 M | −17.30% | 3171.14 USDT | 3075.27 USDT | 586 | Netral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3126.40 USDT | +0.30% | 1.901 M | −29.69% | 3168.32 USDT | 3075.99 USDT | 564 | Netral |
ETHUSDTEthereum / USD Tether | TIMEX | 3123.90 USDT | +0.29% | 462.836 K | −0.09% | 3175.80 USDT | 3066.50 USDT | 119 | Pembelian |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3128.74 USDT | +0.39% | 425.929 K | −12.61% | 3170.15 USDT | 3072.42 USDT | 118 | Netral |
ETHUSDTEthereum / Tether | EXMO | 3132.48 USDT | +0.49% | 199.465 K | −48.18% | 3168.28 USDT | 3074.13 USDT | 59 | Netral |
ETHUSDTEthereum / USDT | GEMINI | 3152.000000 USDT | +1.24% | 154.565 K | +1319.56% | 3160.550000 USDT | 3109.590000 USDT | 49 | Pembelian |
ETHUSDTEthereum / Tether | BITSTAMP | 3135.2 USDT | +0.58% | 141.899 K | −43.69% | 3171.9 USDT | 3072.1 USDT | 43 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3132.55 USDT | +0.51% | 102.204 K | +52.27% | 3171.30 USDT | 3075.20 USDT | 30 | Pembelian |
ETHUSDTEthereum / USDT | UPBIT | 3137.7478 USDT | +1.48% | 31.267 K | +108.43% | 3173.2334 USDT | 3071.1564 USDT | 6 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | — | 3131.54 USDT | +0.45% | 0 | — | 3171.50 USDT | 3073.00 USDT | 14.975 K | Netral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3132.58 USDT | +0.49% | — | — | 3172.06 USDT | 3072.51 USDT | 31.855 K | Pembelian |