Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3102.31 USDT | +1.31% | 1.11 B | +54.86% | 3106.00 USDT | 3021.34 USDT | 86.015 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3100.62 USDT | +1.24% | 472.372 M | +72.33% | 3105.99 USDT | 3022.00 USDT | 40.193 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3101.48 USDT | +1.29% | 322.95 M | +111.77% | 3106.17 USDT | 3023.48 USDT | 23.484 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3102.04 USDT | +1.30% | 316.748 M | +48.25% | 3105.80 USDT | 3020.00 USDT | 24.426 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3102.65 USDT | +1.32% | 263.74 M | +67.87% | 3106.03 USDT | 3021.56 USDT | 24.139 K | Netral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3102.09 USDT | +0.42% | 188.289 M | +41.31% | 3106.00 USDT | 3025.00 USDT | 26.463 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3102.09 USDT | +1.30% | 155.18 M | −18.87% | 3105.49 USDT | 3023.00 USDT | 19.334 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3102.44 USDT | +1.34% | 150.092 M | +31.06% | 3106.09 USDT | 3022.07 USDT | 11.869 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3101.29 USDT | +1.28% | 139.854 M | −17.67% | 3105.94 USDT | 3022.00 USDT | 9.972 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3099.48 USDT | +1.17% | 44.833 M | +60.03% | 3104.47 USDT | 3029.18 USDT | 3.917 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3100.95 USDT | +0.37% | 43.234 M | +74.96% | 3103.39 USDT | 3023.01 USDT | 7.404 K | Netral |
ETHUSDTEther / Tether | COINBASE | 3100.49 USDT | +1.21% | 25.116 M | +96.11% | 3105.31 USDT | 3021.83 USDT | 1.618 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3099.91 USDT | +1.22% | 20.086 M | +51.69% | 3106.00 USDT | 3021.76 USDT | 1.793 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3102.772 USDT | +1.34% | 19.916 M | +44.81% | 3105.000 USDT | 3022.063 USDT | 2.245 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3100.86 USDT | +1.26% | 6.314 M | +50.71% | 3104.44 USDT | 3024.97 USDT | 473 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3101.59 USDT | +1.30% | 4.055 M | +54.54% | 3101.59 USDT | 3025.79 USDT | 128 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3101.67 USDT | +1.29% | 3.028 M | +33.57% | 3104.07 USDT | 3024.06 USDT | 259 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3089.60 USDT | +1.03% | 989.985 K | +193.86% | 3095.30 USDT | 3024.10 USDT | 21 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3099.31 USDT | +1.18% | 769.993 K | +45.69% | 3102.97 USDT | 3027.57 USDT | 51 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3101.3 USDT | +1.16% | 543.795 K | +482.57% | 3103.0 USDT | 3022.2 USDT | 18 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3101.44 USDT | +1.25% | 445.243 K | +39.68% | 3101.44 USDT | 2900.00 USDT | 44 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3103.05 USDT | +1.30% | 122.726 K | +18.88% | 3103.05 USDT | 3032.70 USDT | 7 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3070.6114 USDT | −0.14% | 9.511 K | −54.72% | 3110.8553 USDT | 3049.7300 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3101.74 USDT | +1.29% | 0 | — | 3105.92 USDT | 3023.50 USDT | 12.204 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3100.36 USDT | +1.24% | — | — | 3105.01 USDT | 3021.57 USDT | 10.902 K | Penjualan |