Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2.570,93 USDT | +0,37% | 727,662 M | −43,65% | 2.587,82 USDT | 2.528,66 USDT | 183,765 K | Pembelian |
ETHUSDTEthereum / TetherUS | Binance | 2.571,96 USDT | +0,40% | 402,091 M | −55,69% | 2.587,40 USDT | 2.528,97 USDT | 116,236 K | Pembelian |
ETHUSDTETHUSDT SPOT | Bybit | 2.571,98 USDT | +0,42% | 312,911 M | −37,92% | 2.588,01 USDT | 2.528,86 USDT | 90,395 K | Pembelian |
ETHUSDTEthereum / Tether US | WhiteBIT | 2.571,97 USDT | +0,41% | 263,622 M | −53,55% | 2.587,39 USDT | 2.528,99 USDT | 73,288 K | Pembelian |
ETHUSDTEthereum/Tether | OKX | 2.572,30 USDT | +0,44% | 156,488 M | −54,73% | 2.587,60 USDT | 2.529,09 USDT | 43,016 K | Pembelian |
ETHUSDTEthereum / USDT | MEXC | 2.570,62 USDT | +0,36% | 118,177 M | −53,92% | 2.587,40 USDT | 2.529,00 USDT | 32,559 K | Pembelian |
ETHUSDTETHUSDT SPOT | Bitget | 2.570,74 USDT | +0,41% | 116,449 M | −10,57% | 2.584,98 USDT | 2.529,31 USDT | 33,91 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2.571,98 USDT | +0,48% | 84,523 M | −49,11% | 2.573,00 USDT | 2.556,21 USDT | 1,796 K | Netral |
ETHUSDTEthereum / Tether | KuCoin | 2.571,80 USDT | +0,41% | 70,386 M | −37,17% | 2.587,53 USDT | 2.529,19 USDT | 19,636 K | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 2.571,96 USDT | +0,50% | 46,341 M | −59,09% | 2.572,33 USDT | 2.556,27 USDT | 726 | Netral |
ETHUSDTEthereum/Tether | Gate.io | 2.570,71 USDT | +0,35% | 41,214 M | −74,15% | 2.587,14 USDT | 2.529,52 USDT | 11,678 K | Pembelian |
ETHUSDTEthereum / Tether USD | Poloniex | 2.571,70 USDT | +0,40% | 21,174 M | −9,90% | 2.587,85 USDT | 2.529,41 USDT | 5,543 K | Pembelian |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2.570,57 USDT | +0,36% | 8,348 M | −48,88% | 2.587,37 USDT | 2.528,90 USDT | 2,293 K | Pembelian |
ETHUSDTETHEREUM / TETHER | CoinEx | 2.570,32 USDT | +0,35% | 7,617 M | −57,20% | 2.585,60 USDT | 2.529,71 USDT | 2,152 K | Pembelian |
ETHUSDTEthereum / Tether | Coinbase | 2.571,53 USDT | +0,38% | 5,467 M | −56,80% | 2.587,62 USDT | 2.529,76 USDT | 1,63 K | Pembelian |
ETHUSDTEthereum / Tether USD | Kraken | 2.571,53 USDT | +0,43% | 3,429 M | −52,86% | 2.586,53 USDT | 2.530,64 USDT | 892 | Pembelian |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2.571,99 USDT | +0,41% | 1,376 M | −45,25% | 2.585,34 USDT | 2.529,51 USDT | 376 | Pembelian |
ETHUSDTEthereum / TetherUS | Binance.US | 2.569,83 USDT | +0,39% | 386,064 K | −69,04% | 2.585,84 USDT | 2.531,62 USDT | 109 | Pembelian |
ETHUSDTEthereum / USD Tether | Bitazza | 2.568,81 USDT | +0,42% | 318,376 K | −6,27% | 2.581,41 USDT | 2.529,73 USDT | 75 | Pembelian |
ETHUSDTEthereum / Tether | Bitstamp | 2.567,3 USDT | +0,33% | 108,15 K | −91,41% | 2.584,4 USDT | 2.529,0 USDT | 37 | Pembelian |
ETHUSDTEthereum / Tether | HitBTC | 2.571,623 USDT | +0,40% | 98,225 K | −99,39% | 2.587,167 USDT | 2.530,000 USDT | 31 | Pembelian |
ETHUSDTEthereum / Tether | Delta Exchange | 2.571,30 USDT | +0,36% | 58,402 K | −43,19% | 2.585,55 USDT | 2.531,70 USDT | 17 | Pembelian |
ETHUSDTEthereum / USDT | Gemini | 2.574,840000 USDT | +0,51% | 10,423 K | −78,02% | 2.585,260000 USDT | 2.547,580000 USDT | 2 | Pembelian |
ETHUSDTEthereum / USDT | UpBit | 2.567,0600 USDT | +1,02% | 8,146 K | +37,71% | 2.582,5700 USDT | 2.540,7800 USDT | 3 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2.571,97 USDT | +0,40% | 0 | — | 2.587,29 USDT | 2.529,45 USDT | 14,86 K | Pembelian |
ETHUSDTETHEREUM / TETHER | WOO X | 2.571,69 USDT | +0,39% | — | — | 2.587,22 USDT | 2.529,22 USDT | 17,632 K | Pembelian |