Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3442.08 USDT | +2.12% | 764.496 M | +7.45% | 3447.40 USDT | 3361.74 USDT | 111.612 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3442.62 USDT | +2.14% | 507.501 M | +15.99% | 3446.50 USDT | 3361.40 USDT | 72.563 K | Penjualan |
ETHUSDTEthereum / Tether | — | 3442.51 USDT | +2.10% | 267.626 M | +8.75% | 3446.02 USDT | 3361.33 USDT | 34.574 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3446.64 USDT | +2.25% | 204.052 M | +11.71% | 3447.28 USDT | 3361.60 USDT | 32.269 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3443.98 USDT | +2.18% | 197.331 M | −16.16% | 3446.62 USDT | 3362.01 USDT | 20.771 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3442.87 USDT | +2.11% | 133.686 M | +4.41% | 3445.26 USDT | 3361.67 USDT | 21.779 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3444.80 USDT | +2.47% | 132.05 M | +4.08% | 3445.12 USDT | 3326.60 USDT | 33.884 K | Netral |
ETHUSDTEthereum / USDT | MEXC | 3445.20 USDT | +2.21% | 128.483 M | +12.17% | 3445.20 USDT | 3361.74 USDT | 21.331 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3441.21 USDT | +2.09% | 101.578 M | +12.79% | 3447.25 USDT | 3361.68 USDT | 14.613 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3444.97 USDT | +2.21% | 96.1 M | +9.61% | 3445.81 USDT | 3362.18 USDT | 12.653 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3445.43 USDT | +2.49% | 50.924 M | −68.35% | 3445.43 USDT | 3325.69 USDT | 12.634 K | Netral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3441.29 USDT | +2.16% | 36.595 M | −3.91% | 3442.55 USDT | 3360.96 USDT | 5.885 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3444.60 USDT | +2.20% | 17.93 M | +5.51% | 3445.12 USDT | 3361.99 USDT | 2.334 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3444.576 USDT | +2.17% | 16.368 M | −8.57% | 3444.576 USDT | 3363.205 USDT | 2.149 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3442.66 USDT | +2.11% | 9.09 M | +35.78% | 3446.97 USDT | 3362.62 USDT | 1.222 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3444.09 USDT | +2.19% | 3.457 M | +34.89% | 3444.10 USDT | 3363.37 USDT | 544 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3444.00 USDT | +2.20% | 3.38 M | +40.11% | 3444.00 USDT | 3362.59 USDT | 405 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3442.71 USDT | +2.13% | 3.271 M | +4.90% | 3442.71 USDT | 3365.44 USDT | 344 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3442.7 USDT | +2.07% | 539.242 K | +15.34% | 3453.3 USDT | 3366.9 USDT | 118 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3443.47 USDT | +2.17% | 489.459 K | +1.05% | 3445.79 USDT | 3363.25 USDT | 80 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3440.70 USDT | +2.13% | 470.034 K | +40.00% | 3444.10 USDT | 3362.90 USDT | 39 | Penjualan |
ETHUSDTEthereum / USD Tether | — | 3436.72 USDT | +1.89% | 315.016 K | −5.48% | 3437.52 USDT | 3363.22 USDT | 52 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3441.70 USDT | +2.09% | 113.295 K | +32.11% | 3441.70 USDT | 3363.45 USDT | 17 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3435.870000 USDT | +1.20% | 21.986 K | −92.21% | 3435.870000 USDT | 3368.710000 USDT | 1 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3415.0355 USDT | +0.79% | 16.142 K | +59.13% | 3415.0355 USDT | 3348.5307 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3442.09 USDT | +2.12% | 0 | — | 3447.35 USDT | 3361.74 USDT | 12.735 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3442.00 USDT | +2.11% | — | — | 3447.50 USDT | 3361.64 USDT | 11.943 K | Penjualan |