Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3007.83 USDT | +0.07% | 810.503 M | −5.76% | 3038.15 USDT | 2978.40 USDT | 188.429 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3007.66 USDT | +0.06% | 385.609 M | −6.22% | 3038.64 USDT | 2978.08 USDT | 89.451 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3007.58 USDT | +0.06% | 296.306 M | +16.34% | 3038.17 USDT | 2978.58 USDT | 76.134 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3008.21 USDT | +0.10% | 248.018 M | −6.87% | 3038.40 USDT | 2978.27 USDT | 53.733 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3007.66 USDT | +0.07% | 234.466 M | +1.52% | 3038.00 USDT | 2978.29 USDT | 56.011 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3008.27 USDT | +0.08% | 187.779 M | −7.32% | 3038.20 USDT | 2978.24 USDT | 43.116 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3006.87 USDT | +0.01% | 143.841 M | −0.29% | 3008.22 USDT | 2992.45 USDT | 533 | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3008.40 USDT | +0.08% | 119.775 M | −6.78% | 3038.38 USDT | 2978.26 USDT | 27.183 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3008.03 USDT | +0.08% | 100.751 M | −37.48% | 3038.05 USDT | 2978.40 USDT | 19.972 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3011.03 USDT | +0.19% | 33.946 M | −3.26% | 3037.52 USDT | 2976.50 USDT | 7.615 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3009.13 USDT | +0.09% | 30.795 M | −22.83% | 3009.13 USDT | 2992.27 USDT | 92 | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3008.565 USDT | +0.11% | 17.227 M | −9.12% | 3035.828 USDT | 2979.074 USDT | 4.439 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3007.39 USDT | +0.06% | 16.84 M | −0.45% | 3038.15 USDT | 2978.51 USDT | 4.069 K | Penjualan Kuat |
ETHUSDTEther / Tether | COINBASE | 3008.21 USDT | +0.07% | 15.107 M | −23.58% | 3038.29 USDT | 2978.54 USDT | 3.118 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3006.50 USDT | +0.03% | 4.623 M | −3.67% | 3038.07 USDT | 2979.05 USDT | 1.06 K | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3008.40 USDT | +0.09% | 3.234 M | +27.43% | 3037.29 USDT | 2978.94 USDT | 760 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3004.16 USDT | −0.02% | 3.213 M | +78.09% | 3036.46 USDT | 2981.00 USDT | 561 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3010.80 USDT | −0.20% | 1.793 M | +202.26% | 3040.40 USDT | 2971.10 USDT | 553 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3005.3 USDT | −0.08% | 881.166 K | +54.16% | 3034.6 USDT | 2978.3 USDT | 217 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3007.99 USDT | −0.07% | 614.9 K | +55.31% | 3037.74 USDT | 2979.37 USDT | 167 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3001.55 USDT | +0.01% | 270.65 K | +18.71% | 3036.90 USDT | 2978.80 USDT | 78 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3007.45 USDT | +0.04% | 98.113 K | +16.67% | 3037.70 USDT | 2978.35 USDT | 24 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3001.110000 USDT | −0.41% | 23.802 K | −68.37% | 3012.120000 USDT | 2988.180000 USDT | 2 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3007.34 USDT | +0.07% | 0 | — | 3038.04 USDT | 2978.40 USDT | 24.818 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3008.65 USDT | +0.07% | — | — | 3037.68 USDT | 2978.22 USDT | 20.804 K | Penjualan |