Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.375,00 USDT | +0,57% | 3,49 B | +52,10% | 3.425,77 USDT | 3.304,22 USDT | 205,34 K | Pembelian kuat |
ETHUSDTEthereum / TetherUS | Binance | 3.376,00 USDT | +0,60% | 3,15 B | +61,03% | 3.425,92 USDT | 3.304,39 USDT | 221,64 K | Pembelian kuat |
ETHUSDTEthereum/Tether | OKX | 3.375,79 USDT | +0,59% | 1,1 B | +76,79% | 3.426,46 USDT | 3.304,09 USDT | 89 K | Pembelian kuat |
ETHUSDTETHUSDT SPOT | Bybit | 3.374,52 USDT | +0,55% | 946,77 M | +44,33% | 3.426,31 USDT | 3.304,21 USDT | 74,38 K | Pembelian kuat |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.375,87 USDT | +0,59% | 756,18 M | +27,86% | 3.425,80 USDT | 3.304,41 USDT | 78,95 K | Pembelian kuat |
ETHUSDTEthereum / USDT | MEXC | 3.375,46 USDT | +0,58% | 554,51 M | −10,70% | 3.425,79 USDT | 3.304,40 USDT | 31,15 K | Pembelian kuat |
ETHUSDTEthereum/Tether | Gate.io | 3.375,96 USDT | +0,58% | 420,31 M | −2,45% | 3.425,25 USDT | 3.304,89 USDT | 26,09 K | Pembelian kuat |
ETHUSDTEthereum / Tether USD | HTX | 3.375,34 USDT | +2,96% | 215,35 M | +27,06% | 3.426,63 USDT | 3.277,60 USDT | 36,29 K | Pembelian kuat |
ETHUSDTEthereum / Tether | KuCoin | 3.375,72 USDT | +0,59% | 213,28 M | +6,43% | 3.425,59 USDT | 3.304,57 USDT | 18,65 K | Pembelian kuat |
ETHUSDTETHUSDT SPOT | Bitget | 3.375,85 USDT | +0,61% | 211,89 M | +39,74% | 3.425,59 USDT | 3.304,63 USDT | 21,17 K | Pembelian kuat |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.376,08 USDT | +2,99% | 131,37 M | +34,58% | 3.425,35 USDT | 3.277,90 USDT | 25,75 K | Pembelian kuat |
ETHUSDTEthereum / Tether | HitBTC | 3.375,539 USDT | +0,59% | 70,47 M | +71,21% | 3.425,000 USDT | 3.304,999 USDT | 5,69 K | Pembelian kuat |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.376,41 USDT | +0,57% | 59,68 M | +60,93% | 3.426,46 USDT | 3.306,14 USDT | 4,21 K | Pembelian kuat |
ETHUSDTEthereum / Tether USD | Poloniex | 3.375,65 USDT | +0,60% | 39,31 M | +7,49% | 3.425,41 USDT | 3.303,05 USDT | 4,22 K | Pembelian kuat |
ETHUSDTEthereum / Tether | Coinbase | 3.375,96 USDT | +0,59% | 25,29 M | +29,47% | 3.425,89 USDT | 3.304,67 USDT | 1,88 K | Pembelian kuat |
ETHUSDTEthereum / Tether USD | Kraken | 3.375,95 USDT | +0,59% | 20,11 M | +160,89% | 3.423,85 USDT | 3.307,23 USDT | 1,16 K | Pembelian kuat |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.374,21 USDT | +0,54% | 5,07 M | +17,85% | 3.429,45 USDT | 3.304,61 USDT | 472 | Pembelian kuat |
ETHUSDTEthereum / TetherUS | Binance.US | 3.372,20 USDT | +0,50% | 3,33 M | +127,37% | 3.423,01 USDT | 3.306,09 USDT | 173 | Pembelian kuat |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.375,29 USDT | +0,57% | 1,11 M | +20,88% | 3.425,78 USDT | 3.304,45 USDT | 104 | Pembelian kuat |
ETHUSDTEthereum / Tether | Bitstamp | 3.369,1 USDT | +0,04% | 1,11 M | −10,88% | 3.424,6 USDT | 3.305,2 USDT | 95 | Pembelian kuat |
ETHUSDTEthereum / USD Tether | Bitazza | 3.379,73 USDT | +0,45% | 1,02 M | +127,20% | 3.423,50 USDT | 3.299,39 USDT | 100 | Pembelian kuat |
ETHUSDTETHER / TETHER USD | — | 3.377,8 USDT | −0,00% | 740,89 K | +119,19% | 3.385,0 USDT | 3.359,1 USDT | 7 | Pembelian kuat |
ETHUSDTEthereum / USDT | UpBit | 3.384,6900 USDT | +4,30% | 290,2 K | +364,96% | 3.422,4000 USDT | 3.245,1300 USDT | 36 | Pembelian kuat |
ETHUSDTEthereum / USDT | Gemini | 3.362,840000 USDT | +0,50% | 143,76 K | +478,00% | 3.409,130000 USDT | 3.322,980000 USDT | 9 | Pembelian kuat |
ETHUSDTEthereum / Tether | Delta Exchange | 3.376,80 USDT | +0,59% | 116,85 K | −16,51% | 3.425,35 USDT | 3.306,90 USDT | 8 | Pembelian kuat |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.375,87 USDT | +0,59% | 0 | — | 3.425,80 USDT | 3.304,97 USDT | 48,35 K | Pembelian kuat |
ETHUSDTETHEREUM / TETHER | WOO X | 3.375,21 USDT | +0,57% | — | — | 3.426,29 USDT | 3.304,52 USDT | 38,13 K | Pembelian kuat |