Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3384.70 USDT | −0.30% | 733.894 M | −56.61% | 3426.75 USDT | 3376.40 USDT | 57.704 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3386.37 USDT | −0.23% | 432.85 M | −50.24% | 3426.62 USDT | 3376.30 USDT | 40.842 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3385.52 USDT | −0.27% | 236.093 M | −66.21% | 3425.54 USDT | 3377.03 USDT | 13.534 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3385.37 USDT | −0.26% | 198.572 M | −61.09% | 3426.31 USDT | 3376.41 USDT | 13.422 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3385.66 USDT | −1.00% | 143.712 M | −3.70% | 3431.17 USDT | 3376.63 USDT | 28.598 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3386.72 USDT | −0.98% | 133.658 M | −45.27% | 3427.31 USDT | 3376.81 USDT | 20.722 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3387.20 USDT | −0.23% | 129.705 M | −27.13% | 3425.90 USDT | 3376.49 USDT | 12.666 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3386.20 USDT | −0.26% | 120.427 M | −67.18% | 3426.21 USDT | 3376.81 USDT | 9.663 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3386.67 USDT | −0.24% | 92.704 M | −56.34% | 3426.23 USDT | 3376.73 USDT | 6.882 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3385.41 USDT | −0.28% | 90.555 M | −49.31% | 3425.90 USDT | 3376.68 USDT | 7.564 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3384.06 USDT | −0.29% | 36.948 M | −42.08% | 3423.29 USDT | 3376.06 USDT | 4.004 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3385.141 USDT | −0.29% | 19.924 M | −46.91% | 3423.722 USDT | 3377.720 USDT | 1.925 K | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3385.47 USDT | −0.28% | 17.004 M | −43.20% | 3426.35 USDT | 3376.88 USDT | 1.326 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3385.68 USDT | −0.29% | 6.974 M | −64.55% | 3426.29 USDT | 3377.01 USDT | 521 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3382.49 USDT | −0.39% | 3.669 M | −51.27% | 3419.38 USDT | 3376.15 USDT | 491 | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3386.48 USDT | −0.24% | 2.663 M | −77.04% | 3424.91 USDT | 3376.50 USDT | 145 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3386.72 USDT | −0.26% | 2.478 M | −40.36% | 3424.81 USDT | 3376.27 USDT | 229 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Netral |
ETHUSDTEthereum / Tether | EXMO | 3385.15 USDT | −0.30% | 504.07 K | −19.97% | 3424.01 USDT | 3379.48 USDT | 51 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3385.0 USDT | −0.29% | 425.804 K | −56.56% | 3424.0 USDT | 3379.8 USDT | 84 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3387.65 USDT | −0.28% | 377.242 K | −74.69% | 3424.89 USDT | 3376.51 USDT | 31 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3398.990000 USDT | −0.44% | 273.312 K | +122.59% | 3414.580000 USDT | 3393.470000 USDT | 2 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3387.45 USDT | −0.24% | 79.123 K | −38.11% | 3421.05 USDT | 3378.30 USDT | 9 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3404.8224 USDT | +0.76% | 9.529 K | −61.70% | 3404.8224 USDT | 3184.1986 USDT | 3 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3384.70 USDT | −0.30% | 0 | — | 3426.22 USDT | 3377.01 USDT | 5.849 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3386.62 USDT | −0.25% | — | — | 3425.99 USDT | 3376.52 USDT | 5.695 K | Penjualan |