Bursa Ethereum / Tether Spot
Dapatkan kurs mata uang crypto Ethereum / Tether Spot pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.283,41 USDT | −2,87% | 3,32 B | +30,81% | 3.415,19 USDT | 3.207,61 USDT | 859,39 K | Penjualan |
| ETHUSDTEthereum / TetherUS |  Binance | 3.283,99 USDT | −2,87% | 2,05 B | +15,58% | 3.415,10 USDT | 3.208,20 USDT | 546,64 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.282,29 USDT | −2,93% | 1,34 B | +22,70% | 3.415,22 USDT | 3.208,01 USDT | 363,43 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 3.282,24 USDT | −2,92% | 1,06 B | +44,36% | 3.414,85 USDT | 3.208,53 USDT | 286,34 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.283,04 USDT | −2,93% | 938,37 M | +2,26% | 3.415,26 USDT | 3.210,00 USDT | 252,48 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.282,28 USDT | −2,92% | 697,71 M | +28,38% | 3.414,83 USDT | 3.209,73 USDT | 182,48 K | Penjualan |
| ETHUSDTEthereum/Tether |  OKX | 3.283,80 USDT | −2,88% | 627,67 M | −16,88% | 3.415,24 USDT | 3.208,68 USDT | 169,41 K | Penjualan |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3.284,45 USDT | −2,84% | 514,48 M | +24,36% | 3.414,92 USDT | 3.208,51 USDT | 136,4 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.283,52 USDT | −2,89% | 281,49 M | +28,90% | 3.414,84 USDT | 3.208,60 USDT | 75,34 K | Penjualan |
| ETHUSDTEthereum/Tether |  Gate.io | 3.283,38 USDT | −2,87% | 220,16 M | +9,90% | 3.414,51 USDT | 3.208,01 USDT | 56,56 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.284,16 USDT | −1,87% | 149 M | +21,99% | 3.348,09 USDT | 3.209,06 USDT | 9,88 K | Penjualan |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.281,99 USDT | −1,91% | 83,03 M | +46,12% | 3.346,26 USDT | 3.212,01 USDT | 7,8 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.283,257 USDT | −2,91% | 45,25 M | +14,96% | 3.415,485 USDT | 3.210,000 USDT | 11,99 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.280,83 USDT | −3,00% | 44,98 M | +15,44% | 3.414,08 USDT | 3.208,01 USDT | 11,83 K | Penjualan |
| ETHUSDTEthereum / Tether |  Coinbase | 3.280,91 USDT | −2,96% | 25,74 M | −3,77% | 3.414,83 USDT | 3.208,78 USDT | 6,72 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.284,08 USDT | −2,93% | 25,17 M | +13,16% | 3.416,28 USDT | 3.214,57 USDT | 6,63 K | Penjualan |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.283,99 USDT | −2,84% | 17,76 M | +57,56% | 3.414,44 USDT | 3.211,00 USDT | 4,57 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.280,28 USDT | −2,99% | 9,05 M | −17,91% | 3.413,28 USDT | 3.209,14 USDT | 2,05 K | Penjualan |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.282,05 USDT | −2,94% | 1,24 M | +70,42% | 3.414,85 USDT | 3.208,27 USDT | 340 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.289,66 USDT | −2,66% | 858,23 K | −32,39% | 3.413,63 USDT | 3.213,18 USDT | 185 | Penjualan |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.280,8 USDT | −2,98% | 851,54 K | +13,27% | 3.413,8 USDT | 3.217,2 USDT | 196 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.294,17 USDT | −2,50% | 358,51 K | −55,46% | 3.426,21 USDT | 3.226,31 USDT | 94 | Penjualan |
| ETHUSDTETHER / TETHER USD |  Bitso | 3.281,2 USDT | −2,16% | 224,21 K | +3,76% | 3.382,6 USDT | 3.216,3 USDT | 46 | Penjualan |
| ETHUSDTEthereum / USDT |  UpBit | 3.271,4800 USDT | −3,56% | 113,34 K | −0,43% | 3.425,3000 USDT | 3.220,0000 USDT | 28 | Penjualan |
| ETHUSDTEthereum / USDT |  Gemini | 3.271,700000 USDT | −3,32% | 98,5 K | +0,58% | 3.412,440000 USDT | 3.218,430000 USDT | 29 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.283,65 USDT | −2,92% | 98,27 K | −28,93% | 3.415,15 USDT | 3.209,35 USDT | 25 | Penjualan |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.281,98 USDT | −2,95% | 0 | — | 3.414,46 USDT | 3.208,64 USDT | 78,35 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.284,25 USDT | −2,84% | — | — | 3.415,20 USDT | 3.208,87 USDT | 89,78 K | Penjualan |