Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3684.89 USDT | +0.65% | 1.512 B | +121.40% | 3721.00 USDT | 3624.28 USDT | 235.137 K | Pembelian Kuat |
ETHUSDTETHUSDT SPOT | BYBIT | 3683.80 USDT | +0.59% | 1.211 B | +267.86% | 3722.04 USDT | 3625.48 USDT | 84.09 K | Pembelian Kuat |
ETHUSDTEthereum/Tether | OKX | 3684.29 USDT | +0.64% | 1.114 B | +531.64% | 3720.00 USDT | 3626.00 USDT | 82.558 K | Pembelian Kuat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3682.90 USDT | +0.58% | 708.465 M | +403.17% | 3720.81 USDT | 3625.84 USDT | 45.693 K | Pembelian Kuat |
ETHUSDTEthereum/Tether | GATEIO | 3682.89 USDT | +0.58% | 641.432 M | +373.35% | 3719.97 USDT | 3625.15 USDT | 63.145 K | Pembelian Kuat |
ETHUSDTETHUSDT SPOT | BITGET | 3683.59 USDT | +0.61% | 482.313 M | +775.53% | 3720.71 USDT | 3626.29 USDT | 48.759 K | Pembelian Kuat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3683.54 USDT | +18.14% | 411.124 M | +210.32% | 3721.00 USDT | 3110.82 USDT | 96.864 K | Pembelian Kuat |
ETHUSDTEthereum / Tether | KUCOIN | 3684.40 USDT | +0.65% | 264.202 M | +171.18% | 3721.53 USDT | 3625.33 USDT | 19.073 K | Pembelian Kuat |
ETHUSDTEthereum / USDT | MEXC | 3685.51 USDT | +0.66% | 224.526 M | +187.08% | 3720.99 USDT | 3625.52 USDT | 19.633 K | Pembelian Kuat |
ETHUSDTEthereum / Tether USD | HTX | 3679.92 USDT | +18.01% | 109.633 M | +551.07% | 3718.59 USDT | 3111.63 USDT | 28.593 K | Pembelian Kuat |
ETHUSDTEther / Tether | COINBASE | 3685.49 USDT | +0.69% | 55.697 M | +1342.60% | 3721.38 USDT | 3624.84 USDT | 3.929 K | Pembelian Kuat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3675.94 USDT | +0.53% | 49.097 M | +85.42% | 3718.46 USDT | 3627.28 USDT | 5.268 K | Pembelian Kuat |
ETHUSDTEthereum / Tether | HITBTC | 3685.231 USDT | +0.63% | 46.519 M | +434.26% | 3720.000 USDT | 3627.784 USDT | 3.497 K | Pembelian Kuat |
ETHUSDTETHEREUM/USD TETHER | — | 3683.26 USDT | +0.63% | 37.766 M | +158.72% | 3717.00 USDT | 3626.10 USDT | 2.805 K | Pembelian Kuat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3680.00 USDT | +0.53% | 21.147 M | +1428.80% | 3718.29 USDT | 3627.36 USDT | 1.72 K | Pembelian Kuat |
ETHUSDTETHEREUM / TETHER | COINEX | 3685.39 USDT | +0.67% | 19.73 M | +392.41% | 3718.04 USDT | 3627.99 USDT | 1.63 K | Pembelian Kuat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3682.30 USDT | +0.75% | 5.05 M | +134.35% | 3716.15 USDT | 3628.51 USDT | 450 | Pembelian Kuat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3679.06 USDT | +0.55% | 4.973 M | +1404.57% | 3711.47 USDT | 3627.72 USDT | 509 | Pembelian Kuat |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.90 USDT | +0.00% | 4.19 M | +1555.81% | 3628.00 USDT | 3582.60 USDT | 319 | Pembelian Kuat |
ETHUSDTEthereum / Tether | BITSTAMP | 3680.1 USDT | +0.82% | 1.545 M | +2222.54% | 3717.6 USDT | 3629.1 USDT | 133 | Pembelian Kuat |
ETHUSDTEthereum / Tether | EXMO | 3649.72 USDT | −0.25% | 1.084 M | +139.34% | 3700.00 USDT | 3422.25 USDT | 104 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3683.25 USDT | +0.58% | 226.576 K | +74.21% | 3718.70 USDT | 3631.55 USDT | 9 | Pembelian Kuat |
ETHUSDTEthereum / USDT | UPBIT | 3662.1736 USDT | +6.22% | 80.882 K | +473.85% | 3700.0000 USDT | 3448.3277 USDT | 9 | Pembelian Kuat |
ETHUSDTEthereum / USDT | GEMINI | 3658.640000 USDT | −0.37% | 68.969 K | +2337.20% | 3700.000000 USDT | 3643.790000 USDT | 7 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | — | 3682.07 USDT | +0.57% | 0 | — | 3721.00 USDT | 3624.91 USDT | 20.579 K | Pembelian Kuat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3682.58 USDT | +0.60% | — | — | 3720.06 USDT | 3627.22 USDT | 32.956 K | Pembelian Kuat |