Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3030.56 USDT | +0.83% | 861.451 M | −26.86% | 3038.15 USDT | 2994.58 USDT | 31.121 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3031.11 USDT | +0.84% | 376.737 M | −24.32% | 3038.64 USDT | 2994.76 USDT | 18.072 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3030.74 USDT | +0.85% | 282.517 M | −16.91% | 3038.40 USDT | 2994.04 USDT | 10.083 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3030.65 USDT | +0.82% | 253.392 M | −25.11% | 3038.17 USDT | 2995.40 USDT | 12.255 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3030.53 USDT | +0.83% | 227.814 M | −14.51% | 3038.00 USDT | 2995.20 USDT | 10.506 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3030.98 USDT | +0.84% | 207.1 M | +51.04% | 3038.20 USDT | 2995.29 USDT | 10.302 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3030.90 USDT | +0.84% | 143.567 M | −7.70% | 3038.05 USDT | 2995.00 USDT | 4.035 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3030.79 USDT | −1.30% | 141.536 M | −30.12% | 3079.42 USDT | 2995.00 USDT | 18.618 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3031.11 USDT | +0.84% | 130.671 M | −18.14% | 3038.38 USDT | 2995.27 USDT | 4.148 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3031.06 USDT | −1.32% | 40.491 M | +2.25% | 3079.33 USDT | 2994.98 USDT | 4.816 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3029.46 USDT | +0.81% | 32.492 M | −26.62% | 3037.52 USDT | 2996.67 USDT | 2.296 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3031.26 USDT | +0.83% | 18.151 M | −27.12% | 3038.29 USDT | 2995.08 USDT | 437 | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3032.157 USDT | +0.89% | 17.596 M | −14.65% | 3035.828 USDT | 2996.204 USDT | 846 | Penjualan |
ETHUSDTETHEREUM/USD TETHER | — | 3030.94 USDT | +0.85% | 16.368 M | −21.05% | 3038.15 USDT | 2994.41 USDT | 779 | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3031.77 USDT | +0.87% | 4.611 M | −31.43% | 3038.07 USDT | 2993.99 USDT | 185 | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3030.61 USDT | +0.83% | 2.968 M | −6.52% | 3037.29 USDT | 2998.26 USDT | 194 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3032.90 USDT | +0.94% | 2.817 M | −40.64% | 3036.46 USDT | 2998.58 USDT | 80 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3030.6 USDT | +0.76% | 867.942 K | +58.86% | 3034.6 USDT | 2995.7 USDT | 55 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3033.40 USDT | +0.55% | 682.96 K | −33.38% | 3040.40 USDT | 2986.80 USDT | 76 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3033.25 USDT | +0.77% | 435.475 K | −54.02% | 3037.74 USDT | 3001.82 USDT | 68 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3031.00 USDT | +0.99% | 179.615 K | −64.80% | 3036.90 USDT | 2998.48 USDT | 31 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3011.020000 USDT | −0.08% | 92.513 K | +15449.96% | 3012.120000 USDT | 3011.020000 USDT | 0 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3031.65 USDT | +0.84% | 89.748 K | −36.20% | 3037.70 USDT | 2998.45 USDT | 3 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3044.4529 USDT | +0.63% | 42.246 K | +350.74% | 3044.4529 USDT | 3015.3860 USDT | 1 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3030.99 USDT | +0.86% | 0 | — | 3038.04 USDT | 2994.99 USDT | 4.266 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3030.90 USDT | +0.81% | — | — | 3037.68 USDT | 2995.02 USDT | 3.882 K | Penjualan |