Bursa ETHUSDT SPOT
Dapatkan kurs mata uang crypto ETHUSDT SPOT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.579,19 USDT | −2,02% | 3,1 B | −1,97% | 3.661,80 USDT | 3.564,45 USDT | 167 K | Pembelian |
| ETHUSDTEthereum / TetherUS |  Binance | 3.579,81 USDT | −2,02% | 2,75 B | +25,21% | 3.661,92 USDT | 3.564,75 USDT | 94,4 K | Pembelian |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.579,15 USDT | −2,05% | 917,45 M | +7,34% | 3.661,54 USDT | 3.563,74 USDT | 28,37 K | Pembelian |
| ETHUSDTEthereum/Tether |  OKX | 3.579,00 USDT | −2,04% | 824,49 M | +43,99% | 3.662,00 USDT | 3.564,70 USDT | 33,91 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.578,81 USDT | −2,03% | 707,13 M | +28,40% | 3.661,72 USDT | 3.566,57 USDT | 22,5 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.581,21 USDT | −1,95% | 673,39 M | +12,68% | 3.661,94 USDT | 3.565,85 USDT | 24,01 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.580,57 USDT | −1,98% | 229,65 M | +31,49% | 3.661,50 USDT | 3.565,48 USDT | 7,57 K | Pembelian |
| ETHUSDTEthereum/Tether |  Gate.io | 3.580,22 USDT | −2,00% | 224,73 M | −20,74% | 3.661,92 USDT | 3.564,43 USDT | 7,67 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.580,00 USDT | +0,77% | 222 M | +23,44% | 3.685,59 USDT | 3.534,11 USDT | 31,75 K | Pembelian |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.580,27 USDT | −2,02% | 185,06 M | +4,48% | 3.660,22 USDT | 3.568,18 USDT | 8,32 K | Pembelian |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.580,83 USDT | +0,78% | 128 M | −19,49% | 3.684,85 USDT | 3.536,88 USDT | 17,36 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.580,10 USDT | −1,97% | 52,09 M | +2,93% | 3.660,00 USDT | 3.561,80 USDT | 1,1 K | Pembelian |
| ETHUSDTEthereum / Tether |  HitBTC | 3.580,452 USDT | −1,97% | 48,15 M | +0,25% | 3.658,268 USDT | 3.568,800 USDT | 2,01 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.579,58 USDT | −1,96% | 36,56 M | −4,15% | 3.659,45 USDT | 3.566,74 USDT | 1,64 K | Pembelian |
| ETHUSDTEthereum / Tether |  Coinbase | 3.581,18 USDT | −1,96% | 32,76 M | +147,97% | 3.661,17 USDT | 3.563,48 USDT | 870 | Pembelian |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.581,08 USDT | −2,02% | 16,66 M | +92,01% | 3.657,70 USDT | 3.566,06 USDT | 404 | Pembelian |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.570,0 USDT | −2,36% | 12,65 M | +89,18% | 3.661,3 USDT | 3.565,3 USDT | 705 | Pembelian |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.578,96 USDT | −2,05% | 5,25 M | +25,96% | 3.654,99 USDT | 3.568,20 USDT | 197 | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.584,10 USDT | −1,94% | 2,8 M | +114,17% | 3.659,00 USDT | 3.569,94 USDT | 96 | Pembelian |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.578,89 USDT | −1,98% | 1,13 M | −22,57% | 3.661,61 USDT | 3.566,14 USDT | 44 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.570,22 USDT | −2,34% | 533,38 K | +22,06% | 3.660,58 USDT | 3.570,22 USDT | 17 | Pembelian |
| ETHUSDTETHER / TETHER USD | — | 3.582,4 USDT | +5,45% | 498,69 K | +63,10% | 3.691,3 USDT | 3.240,0 USDT | 130 | Pembelian kuat |
| ETHUSDTEthereum / USDT |  UpBit | 3.582,8200 USDT | −1,42% | 167,23 K | +105,77% | 3.673,3500 USDT | 3.582,8200 USDT | 3 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.581,00 USDT | −2,00% | 110,34 K | +29,30% | 3.660,60 USDT | 3.566,85 USDT | 3 | Pembelian |
| ETHUSDTEthereum / USDT |  Gemini | 3.591,920000 USDT | −2,39% | 90,97 K | −22,40% | 3.651,500000 USDT | 3.591,920000 USDT | 2 | Pembelian |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.580,91 USDT | −1,93% | 0 | — | 3.661,35 USDT | 3.566,58 USDT | 19,55 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.579,13 USDT | −2,01% | — | — | 3.661,26 USDT | 3.565,69 USDT | 12,9 K | Pembelian |