Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3456.14 USDT | +0.38% | 601.933 M | −5.05% | 3456.60 USDT | 3434.02 USDT | 14.135 K | Netral |
ETHUSDTETHUSDT SPOT | BYBIT | 3456.02 USDT | +0.39% | 396.035 M | +20.84% | 3456.53 USDT | 3433.63 USDT | 10.176 K | Netral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Pembelian |
ETHUSDTEthereum / Tether US | WHITEBIT | 3456.32 USDT | +0.39% | 170.707 M | +102.38% | 3456.59 USDT | 3434.03 USDT | 5.786 K | Netral |
ETHUSDTEthereum/Tether | GATEIO | 3456.22 USDT | +0.38% | 155.398 M | +26.19% | 3456.22 USDT | 3433.96 USDT | 2.346 K | Netral |
ETHUSDTEthereum/Tether | OKX | 3456.02 USDT | +0.37% | 141.099 M | −23.87% | 3456.73 USDT | 3433.87 USDT | 3.808 K | Netral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3456.14 USDT | −0.50% | 120.987 M | +0.53% | 3499.00 USDT | 3424.90 USDT | 13.941 K | Netral |
ETHUSDTETHUSDT SPOT | BITGET | 3456.22 USDT | +0.40% | 120.698 M | −4.64% | 3456.42 USDT | 3433.60 USDT | 3.811 K | Netral |
ETHUSDTEthereum / USDT | MEXC | 3456.14 USDT | +0.38% | 109.509 M | +22.32% | 3456.60 USDT | 3434.02 USDT | 4.307 K | Netral |
ETHUSDTEthereum / Tether | KUCOIN | 3455.88 USDT | +0.39% | 68.798 M | −22.28% | 3456.30 USDT | 3434.10 USDT | 1.811 K | Netral |
ETHUSDTEthereum / Tether USD | HTX | 3455.80 USDT | −0.52% | 46 M | +20.59% | 3498.67 USDT | 3424.00 USDT | 6.372 K | Netral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3456.74 USDT | +0.40% | 36.573 M | −0.01% | 3457.18 USDT | 3434.67 USDT | 1.264 K | Netral |
ETHUSDTETHEREUM/USD TETHER | — | 3456.21 USDT | +0.40% | 12.476 M | +14.36% | 3456.57 USDT | 3433.92 USDT | 365 | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3456.094 USDT | +0.37% | 10.145 M | −1.86% | 3456.244 USDT | 3434.024 USDT | 407 | Netral |
ETHUSDTEther / Tether | COINBASE | 3454.71 USDT | +0.33% | 6.289 M | +28.80% | 3454.74 USDT | 3434.15 USDT | 62 | Netral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3453.57 USDT | +0.34% | 4.567 M | +135.03% | 3453.58 USDT | 3436.82 USDT | 33 | Netral |
ETHUSDTETHEREUM / TETHER | COINEX | 3454.09 USDT | +0.32% | 3.195 M | −15.04% | 3456.29 USDT | 3435.10 USDT | 125 | Netral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3456.14 USDT | +0.38% | 2.204 M | +10.20% | 3456.59 USDT | 3434.03 USDT | 52 | Netral |
ETHUSDTEthereum / Tether | BITSTAMP | 3449.5 USDT | +0.16% | 439.285 K | +16.34% | 3450.7 USDT | 3440.1 USDT | 4 | Netral |
ETHUSDTEthereum / USD Tether | — | 3458.88 USDT | +0.33% | 360.474 K | −17.58% | 3458.88 USDT | 3436.58 USDT | 12 | Netral |
ETHUSDTEthereum / Tether | EXMO | 3456.14 USDT | +0.38% | 292.14 K | −44.80% | 3456.14 USDT | 3435.24 USDT | 9 | Netral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3453.20 USDT | +0.27% | 243.587 K | −44.89% | 3456.32 USDT | 3437.85 USDT | 7 | Netral |
ETHUSDTEthereum / USDT | UPBIT | 3439.7648 USDT | −0.66% | 199.127 K | +660.18% | 3439.7648 USDT | 3430.0000 USDT | 0 | Netral |
ETHUSDTEthereum / Tether | DELTA | 3457.15 USDT | +0.37% | 84.003 K | −42.18% | 3457.15 USDT | 3435.20 USDT | 2 | Netral |
ETHUSDTEthereum / USDT | GEMINI | 3446.150000 USDT | −0.09% | 24.518 K | +1001.67% | 3446.150000 USDT | 3446.150000 USDT | 3 | Netral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3456.43 USDT | +0.39% | 0 | — | 3456.59 USDT | 3434.02 USDT | 5.199 K | Netral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3456.10 USDT | +0.38% | — | — | 3456.52 USDT | 3433.90 USDT | 1.237 K | Netral |