Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3152.20 USDT | +0.51% | 611.988 M | −8.04% | 3165.97 USDT | 3136.40 USDT | 15.402 K | Pembelian |
ETHUSDTETHUSDT SPOT | BITGET | 3152.85 USDT | +0.53% | 237.737 M | +6.03% | 3165.52 USDT | 3136.14 USDT | 5.942 K | Pembelian |
ETHUSDTETHUSDT SPOT | BYBIT | 3152.00 USDT | +0.49% | 219.808 M | −12.04% | 3165.64 USDT | 3136.49 USDT | 6.454 K | Pembelian |
ETHUSDTEthereum/Tether | OKX | 3152.75 USDT | +0.52% | 171.922 M | −22.20% | 3165.64 USDT | 3136.45 USDT | 5.436 K | Pembelian |
ETHUSDTEthereum / USDT | MEXC | 3152.20 USDT | +0.50% | 142.519 M | +49.28% | 3165.75 USDT | 3136.45 USDT | 10.473 K | Pembelian |
ETHUSDTEthereum / Tether US | WHITEBIT | 3152.57 USDT | +0.53% | 138.184 M | +1.91% | 3165.76 USDT | 3136.38 USDT | 4.151 K | Pembelian |
ETHUSDTEthereum/Tether | GATEIO | 3152.27 USDT | +0.51% | 119.789 M | −27.06% | 3165.22 USDT | 3136.48 USDT | 2.788 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3152.21 USDT | −0.26% | 115.525 M | −4.70% | 3166.34 USDT | 3123.16 USDT | 11.928 K | Pembelian |
ETHUSDTEthereum / Tether | KUCOIN | 3152.52 USDT | +0.52% | 96.243 M | −11.62% | 3165.79 USDT | 3135.28 USDT | 2.301 K | Pembelian |
ETHUSDTEthereum / Tether USD | POLONIEX | 3152.38 USDT | +0.51% | 28.861 M | −13.17% | 3165.53 USDT | 3136.26 USDT | 770 | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 3152.32 USDT | −0.25% | 22.197 M | −25.56% | 3166.24 USDT | 3123.72 USDT | 2.714 K | Pembelian |
ETHUSDTEthereum / Tether | HITBTC | 3151.915 USDT | +0.50% | 12.197 M | −15.24% | 3165.315 USDT | 3139.104 USDT | 354 | Pembelian |
ETHUSDTEther / Tether | COINBASE | 3152.06 USDT | +0.46% | 11.262 M | −8.50% | 3165.01 USDT | 3137.15 USDT | 692 | Pembelian |
ETHUSDTETHEREUM / TETHER | COINEX | 3151.98 USDT | +0.47% | 3.578 M | −10.10% | 3165.05 USDT | 3136.93 USDT | 97 | Pembelian |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3152.20 USDT | +0.52% | 1.948 M | −16.98% | 3167.28 USDT | 3135.76 USDT | 80 | Pembelian |
ETHUSDTEthereum / Tether USD | KRAKEN | 3149.33 USDT | +0.44% | 1.719 M | −31.34% | 3163.55 USDT | 3136.65 USDT | 49 | Pembelian |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3150.02 USDT | +0.41% | 361.162 K | −26.69% | 3165.25 USDT | 3137.45 USDT | 17 | Pembelian |
ETHUSDTEthereum / USD Tether | TIMEX | 3149.20 USDT | +0.34% | 278.204 K | −56.26% | 3162.50 USDT | 3134.90 USDT | 13 | Pembelian |
ETHUSDTEthereum / Tether | EXMO | 3150.68 USDT | +0.37% | 250.72 K | −14.37% | 3164.53 USDT | 3136.74 USDT | 7 | Pembelian |
ETHUSDTEthereum / USDT | GEMINI | 3150.000000 USDT | +1.05% | 171.529 K | +1574.93% | 3150.000000 USDT | 3150.000000 USDT | 2 | Pembelian |
ETHUSDTEthereum / Tether | BITSTAMP | 3144.5 USDT | +0.24% | 94.342 K | −63.47% | 3162.4 USDT | 3138.7 USDT | 1 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3152.90 USDT | +0.55% | 88.524 K | +10.46% | 3165.65 USDT | 3137.40 USDT | 3 | Pembelian |
ETHUSDTEthereum / USDT | UPBIT | 3165.2100 USDT | +0.88% | 21.107 K | +37.11% | 3165.2100 USDT | 3153.4784 USDT | 0 | Pembelian |
ETHUSDTETHEREUM/TETHER USD | — | 3152.60 USDT | +0.52% | 0 | — | 3165.75 USDT | 3136.39 USDT | 1.875 K | Pembelian |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3152.22 USDT | +0.49% | — | — | 3165.49 USDT | 3136.70 USDT | 2.088 K | Pembelian |